Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $145.9600      One month high (close): $157.9000

IWM Daily Change: 0.52%   Daily StdDev 2.04%   IWM EMA_5_Trend: 0.02%   10Minute StdDev: $0.4515

Latest Price :  $157.9(0.52%)

Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.4)   Wed. Aug 12, 2020($0.9)   Tue. Aug 11, 2020($0.7)   Mon. Aug 10, 2020($1.6)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1710   152.17  156  157.31(-0.02)  157.08(0.01)  157.24(0.04) 157.471.2    1310(-0.8)50[-1][4][3]1545UR0.5SmallShort    (-0)233150.4,5582



Daily Trend: %
Up Forces: 
Down Forces: 157.31(hourly_sma_20 -0.1%)   
Support Levels: 157.08(hourly_sma_10 -0.25%)   156(daily_ema_10 -0.93%)   152.17(daily_ema_20 -3.37%)   
Resistance Levels: 


 
2Aug/179   152.17  156  157.34(-0.03)  157.07(-0.03)  157.17(0.02) 157.351.2    1310(-1.1)50[-2][2][7]342UR0.4SmallShort?    (-1)1163150,5382
3Aug/1415   151.57  155.23  157.38(-0.05)  157.11(-0.08)  157.13(-0.01) 156.751.2    1212(0.1)30[-3][-1][-6]-2915RG-0.7Wait?    (-2)-1-18-33-1.2,5174
4Aug/1414   151.57  155.23  157.46(-0.02)  157.23(-0.02)  157.15(0.14) 157.391.3    1211(-2.7)50[-1][8][5]762UR0.5SmallShort    (-2)741611-0.1,5974
5Aug/1413   151.57  155.23  157.48(-0.06)  157.27(-0.04)  156.93(0.01) 157.241.3    1214(-2.5)40[-3][1][4]-749UR0.5SmallShort    (-1)13186-0.4,5374
 


6Aug/1412   151.57  155.23  157.58(-0.07)  157.34(-0.01)  156.92(-0.03) 157.141.3    1217(-1.6)40[-3][-0][3]-2139UR0.3SmallShort    (-3)-2-022-8-0.6,4474
7Aug/1411   151.57  155.23  157.69(-0.07)  157.35(-0.02)  156.96(-0.08) 157.151.3    1218(-1.2)35[-3][-3][3]-4125RG0.2Wait    (-4)-494-2-0.7,2774
8Aug/1410   151.57  155.23  157.8(-0.08)  157.38(-0.03)  157.08(-0.15) 156.841.2    1219(-0.1)45[-4][-7][3]-61-12RG-0.3Wait    (-4)-716-6-17-1.1,1774
9Aug/149   151.57  155.23  157.92(-0.09)  157.43(-0.04)  157.31(-0.19) 156.261.1    1220(0.9)5[-4][-9][-16]-88-61RG-1.2SmallLong?    (-4)-9-26-20-20-2,1274
10Aug/1315   151.04  154.3  158.06(-0.07)  157.49(-0.03)  157.61(-0.09) 157.221.5    1119(0.2)35[-3][-4][-3]-523RG-0.5Wait?    (-3)-4-3-11-6-1,2377
 


11Aug/1314   151.04  154.3  158.17(-0.02)  157.54(-0.04)  157.75(0.01) 157.351.5    1118(0.5)50[-1][1][-4]-44-24RG-0.5Wait    (-3)1-11-33-1.1,3477
12Aug/1313   151.04  154.3  158.17(-0)  157.61(-0.03)  157.74(0.04) 157.761.6    1118(0.1)50[0][3][-0]-28-18UT0OpenLong    (-0)2-6311-0.6,3777
13Aug/1312   151.04  154.3  158.17(-0)  157.65(-0.03)  157.68(0.09) 157.971.6    1118(0)50[0][6][6]-205UR0.4SmallShort    (0)461618-0.3,3877
14Aug/1311   151.04  154.3  158.23(-0.02)  157.65(0)  157.54(0.1) 157.761.6    1118(0.2)50[-1][7][1]-3621UR0.3SmallShort    (-0)5-4113-0.6,2977
15Aug/1310   151.04  154.3  158.26(-0.01)  157.7(-0.08)  157.38(0.04) 157.921.6    1118(0.1)50[-1][2][10]-383UR0.7SmallShort    (-0)2181220-0.5,2577
 


16Aug/139   151.04  154.3  158.28(-0.03)  157.82(-0.14)  157.32(-0.1) 157.271.5    1118(0.3)50[-2][-6][-1]-69-53RG-0.1Wait?    (-2)-5-514-1.4,1677
17Aug/1215   150.47  153.48  158.28(-0)  158.04(-0.11)  157.48(-0.09) 157.451.7    1117(-5.6)50[0][-5][0]-68-85RG-0Wait?    (-1)-44-7-1-1.2,1269
18Aug/1214   150.47  153.48  158.34(0.06)  158.22(-0.13)  157.63(-0.14) 157.31.7    1123(-5.7)50[3][-7][-1]-73-176DR-0.4OpenShort    (-0)-710-17-17-1.1,569
19Aug/1213   150.47  153.48  158.25(0.07)  158.42(-0.14)  157.85(-0.11) 156.941.6    1129(-3.2)50[3][-5][-13]-72-186DR-0.8OpenShort    (2)-5-19-23-20-1.1,669
20Aug/1212   150.47  153.48  158.15(0.08)  158.63(-0.12)  158.02(-0.2) 157.631.8    1132(-2.7)50[4][-9][-9]-46-173DR-0.3OpenShort    (4)-10-12-23-18-0.4,1469
 


21Aug/1211   150.47  153.48  158.03(0.08)  158.63(0)  158.33(-0.17) 158.081.9    1134(-2.8)50[4][-5][-6]-21-134DR-0.2OpenShort    (4)-8-3-15-200,2969
22Aug/1210   150.47  153.48  157.9(0.09)  158.8(0.01)  158.59(-0.14) 158.191.9    1137(-3.2)50[4][-3][-8]-2-119DR-0.3OpenShort    (4)-7-6-24-200.2,4369
23Aug/129   150.47  153.48  157.75(0.12)  158.78(0.01)  158.81(-0.12) 158.412    1140(-4.1)50[6][-2][1]23-124RG-0.2Wait?    (5)-617-18-190.4,6369
24Aug/1115   149.92  152.65  157.57(0.12)  158.76(-0.03)  159(-0.16) 157.82    1145(-3.8)50[6][-4][-18]23-166DR-0.7OpenShort?    (4)-8-37-18-200.1,7068
25Aug/1114   149.92  152.65  157.37(0.17)  158.81(0.05)  159.25(-0.03) 159.172.3    1148(-2.3)50[8][5][-2]70-82CR-0HoldShort    (8)-1-6-360.9,9768
 


26Aug/1113   149.92  152.65  157.11(0.19)  158.73(0.07)  159.3(0.18) 159.412.4    1151(-1.7)50[9][15][2]76-5UT0.1HoldLong    (8)83-0131.1,9868
27Aug/1112   149.92  152.65  156.81(0.19)  158.63(0.11)  159.01(0.16) 159.282.3    1152(-0.6)50[9][15][-0]76-2UT0.1HoldLong    (8)7-1-481.2,9668
28Aug/1111   149.92  152.65  156.51(0.19)  158.45(0.24)  158.75(0.14) 159.332.3    1153(0.4)50[9][17][2]8014UT0.3HoldLong    (9)782-111.3,9768
29Aug/1110   149.92  152.65  156.21(0.18)  158.08(0.27)  158.52(0.09) 159.052.3    1153(1.6)50[8][16][-4]779CR0.3OpenShort    (9)4-10-0-121.3,9468
30Aug/119   149.92  152.65  155.93(0.18)  157.66(0.27)  158.38(0.14) 159.432.4    1151(3.2)50[8][18][15]8763UT0.5OpenLong?    (9)7400201.7,9468
 


31Aug/1015   149.17  151.58  155.65(0.13)  157.24(0.16)  158.16(-0.05) 157.982.1    1248(2.5)50[6][6][-2]73-3CR-0.1HoldShort?    (6)-2-0-8-21.2,9371
32Aug/1014   149.17  151.58  155.45(0.14)  156.99(0.17)  158.24(0.06) 157.992.1    1245(0.9)50[7][11][-3]7826CR-0.1OpenShort    (6)3-5-971.3,9571
33Aug/1013   149.17  151.58  155.23(0.16)  156.72(0.22)  158.15(0.33) 158.172.2    1244(1.5)50[7][25][-2]87107CR0OpenShort    (7)15-5-10181.6,9771
34Aug/1012   149.17  151.58  154.98(0.19)  156.38(0.28)  157.63(0.44) 158.342.2    1243(2.6)50[9][32][2]97134UT0.4OpenLong    (7)211-4201.9,9971
35Aug/1011   149.17  151.58  154.69(0.19)  155.94(0.29)  156.94(0.39) 158.312.2    1240(4.1)50[9][30][4]104131TP0.8OpenShort    (8)18-38202.2,9971
 


36Aug/1010   149.17  151.58  154.4(0.19)  155.48(0.31)  156.33(0.37) 158.42.2    1236(5.9)50[9][30][16]118156UT1.4HoldLong    (9)172418202.7,10071
37Aug/109   149.17  151.58  154.11(0.17)  155(0.28)  155.75(0.29) 157.522    1230(5.7)50[8][25][24]109116UT1.4HoldLong?    (7)14549202.7,9171
38Aug/715   148.25  150.52  153.85(0.1)  154.57(0.14)  155.29(0.1) 155.581.9    1025(-4.7)50[5][12][7]8129UT0.3HoldLong?    (5)519-4151.7,8872
39Aug/714   148.25  150.52  153.7(0.14)  154.35(0.1)  155.13(0.13) 154.891.7    1029(-3.4)50[6][13][-5]63-33CR-0.2HoldShort    (4)6-10-931,8872
40Aug/713   148.25  150.52  153.49(0.16)  154.2(0.09)  154.93(0.19) 155.261.8    1033(-1.4)50[7][15][0]81-0UT0.3HoldLong    (7)9-7-2201.4,9672
 


41Aug/712   148.25  150.52  153.25(0.16)  154.06(0.1)  154.64(0.25) 155.511.9    1034(-1.3)50[7][18][7]9346UT0.7HoldLong    (8)1188201.7,10072
42Aug/711   148.25  150.52  153(0.17)  153.91(0.11)  154.26(0.26) 155.231.8    1035(0)50[8][19][8]9039UT0.7HoldLong    (7)12139201.6,10072
43Aug/710   148.25  150.52  152.74(0.15)  153.73(0.1)  153.86(0.19) 154.761.7    1035(-1.2)50[7][16][12]8621UT0.7HoldLong    (7)9249201.5,9872
44Aug/79   148.25  150.52  152.52(0.14)  153.58(0.09)  153.57(0.07) 153.921.5    1037(-1.6)50[6][10][2]70-39UT0.2OpenLong?    (6)346-31,9572
45Aug/615   147.5  149.48  152.31(0.14)  153.45(0.09)  153.46(-0.02) 153.781.6    938(-1.7)50[6][5][1]62-52UT0.2OpenLong?    (6)-15-1-21,8767
 


46Aug/614   147.5  149.48  152.1(0.12)  153.32(0.06)  153.49(-0.04) 153.61.6    940(-0.9)50[6][3][3]60-39UT0.1OpenLong    (6)-211-4-11,8567
47Aug/613   147.5  149.48  151.91(0.12)  153.22(0.06)  153.55(-0.04) 153.221.5    941(-1.4)50[6][3][-4]53-49CR-0.2HoldShort    (5)-2-3-12-120.8,8367
48Aug/612   147.5  149.48  151.73(0.13)  153.12(0.05)  153.61(0.02) 153.341.5    942(-0.8)50[6][6][3]65-22UT-0.2OpenLong    (6)1-122-21,9067
49Aug/611   147.5  149.48  151.53(0.14)  153.05(0.18)  153.58(0.09) 153.371.5    943(-0.6)50[6][12][-3]73-5CR-0.1HoldShort    (7)4-1524-181.1,9567
50Aug/610   147.5  149.48  151.32(0.17)  152.78(0.22)  153.44(0.19) 153.911.7    944(0)50[8][18][5]9041UT0.3HoldLong    (7)9-03041.6,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA