IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $139.5200 One month high (close): $157.7900

IWM Daily Change: 0.41% Daily StdDev 2.1% IWM EMA_5_Trend: 0.48% 10Minute StdDev: $0.7575

Latest Price : $157.52(0.41%)

Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.3)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8

Sample size 21 Avg positive next hour return: 0.91%(29%) Avg negative next hour return: -0.31%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	10	150.47	153.48	157.9(0.09)	158.8(0.01)	158.59(-0.14)	158.19	1.9	11	37(-3.2)	50	[4]	[-3]	[-8]	-2	-125	DR	-0.3	OpenShort	(4)	-7	-6	-24	-20	0.2,43	69
Daily Trend: % Up Forces: 158.8(hourly_sma_10 0.39%) Down Forces: Support Levels: 157.9(hourly_sma_20 -0.18%) 153.48(daily_ema_10 -2.98%) 150.47(daily_ema_20 -4.88%) Resistance Levels:

2	Aug/12	9	150.47	153.48	157.75(0.12)	158.78(0.01)	158.81(-0.12)	158.41	2	11	40(-4.1)	50	[6]	[-2]	[1]	23	-132	RG	-0.2	Wait?	(5)	-6	16	-18	-19	0.4,63	69
3	Aug/11	15	149.92	152.65	157.57(0.12)	158.76(-0.03)	159(-0.16)	157.8	2	11	45(-3.8)	50	[6]	[-4]	[-18]	23	-174	DR	-0.7	OpenShort?	(4)	-8	-36	-18	-20	0.1,70	68
4	Aug/11	14	149.92	152.65	157.37(0.17)	158.81(0.05)	159.25(-0.03)	159.17	2.3	11	48(-2.3)	50	[8]	[5]	[-2]	70	-91	CR	-0	HoldShort	(7)	-1	-6	-3	6	0.9,97	68
5	Aug/11	13	149.92	152.65	157.11(0.19)	158.73(0.07)	159.3(0.18)	159.41	2.4	11	51(-1.7)	50	[9]	[15]	[2]	76	-12	UT	0.1	HoldLong	(7)	8	3	-0	13	1.1,98	68

6	Aug/11	12	149.92	152.65	156.81(0.19)	158.63(0.11)	159.01(0.16)	159.28	2.3	11	52(-0.6)	50	[9]	[15]	[-0]	76	-9	UT	0.1	HoldLong	(8)	7	-1	-4	8	1.2,96	68
7	Aug/11	11	149.92	152.65	156.51(0.19)	158.45(0.24)	158.75(0.14)	159.33	2.3	11	53(0.4)	50	[9]	[17]	[2]	80	6	UT	0.3	HoldLong	(8)	7	7	2	-11	1.3,97	68
8	Aug/11	10	149.92	152.65	156.21(0.18)	158.08(0.27)	158.52(0.09)	159.05	2.3	11	53(1.6)	50	[8]	[15]	[-4]	77	1	CR	0.3	OpenShort	(8)	4	-10	-0	-12	1.3,94	68
9	Aug/11	9	149.92	152.65	155.93(0.18)	157.66(0.27)	158.38(0.14)	159.43	2.4	11	51(3.2)	50	[8]	[18]	[15]	87	55	UT	0.5	OpenLong?	(8)	7	38	0	20	1.7,94	68
10	Aug/10	15	149.17	151.58	155.65(0.13)	157.24(0.16)	158.16(-0.05)	157.98	2.1	12	48(2.5)	50	[6]	[6]	[-2]	73	-10	CR	-0.1	HoldShort?	(6)	-2	-0	-8	-2	1.2,93	71

11	Aug/10	14	149.17	151.58	155.45(0.14)	156.99(0.17)	158.24(0.06)	157.99	2.1	12	45(0.9)	50	[7]	[11]	[-2]	78	20	CR	-0.1	OpenShort	(6)	3	-5	-9	7	1.3,95	71
12	Aug/10	13	149.17	151.58	155.23(0.16)	156.72(0.22)	158.15(0.33)	158.17	2.2	12	44(1.5)	50	[7]	[25]	[-2]	87	103	CR	0	OpenShort	(7)	15	-5	-10	18	1.6,97	71
13	Aug/10	12	149.17	151.58	154.98(0.19)	156.38(0.28)	157.63(0.44)	158.34	2.2	12	43(2.6)	50	[9]	[32]	[2]	97	130	UT	0.4	OpenLong	(7)	21	1	-4	20	1.9,99	71
14	Aug/10	11	149.17	151.58	154.69(0.19)	155.94(0.29)	156.94(0.39)	158.31	2.2	12	40(4.1)	50	[9]	[30]	[4]	104	126	TP	0.8	OpenShort	(8)	18	-2	8	20	2.2,99	71
15	Aug/10	10	149.17	151.58	154.4(0.19)	155.48(0.31)	156.33(0.37)	158.4	2.2	12	36(5.9)	50	[9]	[30]	[16]	118	151	UT	1.4	HoldLong	(8)	17	23	18	20	2.7,100	71

16	Aug/10	9	149.17	151.58	154.11(0.17)	155(0.28)	155.75(0.29)	157.52	2	12	30(5.7)	50	[8]	[25]	[23]	109	111	UT	1.4	HoldLong?	(7)	14	52	9	20	2.7,91	71
17	Aug/7	15	148.25	150.52	153.85(0.1)	154.57(0.14)	155.29(0.1)	155.58	1.9	10	25(-4.7)	50	[5]	[12]	[7]	81	25	UT	0.3	HoldLong?	(5)	5	19	-4	15	1.7,88	72
18	Aug/7	14	148.25	150.52	153.7(0.14)	154.35(0.1)	155.13(0.13)	154.89	1.7	10	29(-3.4)	50	[6]	[13]	[-5]	63	-38	CR	-0.2	HoldShort	(3)	6	-10	-9	3	1,88	72
19	Aug/7	13	148.25	150.52	153.49(0.16)	154.2(0.09)	154.93(0.19)	155.26	1.8	10	33(-1.4)	50	[7]	[15]	[0]	81	-6	UT	0.3	HoldLong	(7)	9	-7	-2	20	1.4,96	72
20	Aug/7	12	148.25	150.52	153.25(0.16)	154.06(0.1)	154.64(0.25)	155.51	1.9	10	34(-1.3)	50	[7]	[18]	[7]	93	41	UT	0.7	HoldLong	(7)	11	7	8	20	1.7,100	72

21	Aug/7	11	148.25	150.52	153(0.17)	153.91(0.11)	154.26(0.26)	155.23	1.8	10	35(0)	50	[8]	[19]	[8]	90	34	UT	0.7	HoldLong	(7)	12	12	9	20	1.6,100	72
22	Aug/7	10	148.25	150.52	152.74(0.15)	153.73(0.1)	153.86(0.19)	154.76	1.7	10	35(-1.2)	50	[7]	[15]	[11]	86	16	UT	0.7	HoldLong	(7)	9	23	9	20	1.5,98	72
23	Aug/7	9	148.25	150.52	152.52(0.14)	153.58(0.09)	153.57(0.07)	153.92	1.5	10	37(-1.6)	50	[6]	[10]	[2]	70	-45	UT	0.2	OpenLong?	(5)	3	4	6	-3	1,95	72
24	Aug/6	15	147.5	149.48	152.31(0.14)	153.45(0.09)	153.46(-0.02)	153.78	1.6	9	38(-1.7)	50	[6]	[5]	[1]	62	-60	UT	0.2	OpenLong?	(6)	-1	5	-1	-2	1,87	67
25	Aug/6	14	147.5	149.48	152.1(0.12)	153.32(0.06)	153.49(-0.04)	153.6	1.6	9	40(-0.9)	50	[6]	[3]	[3]	60	-45	UT	0.1	OpenLong	(6)	-2	10	-4	-1	1,85	67

26	Aug/6	13	147.5	149.48	151.91(0.12)	153.22(0.06)	153.55(-0.04)	153.22	1.5	9	41(-1.4)	50	[6]	[3]	[-4]	53	-55	CR	-0.2	HoldShort	(5)	-2	-3	-12	-12	0.8,83	67
27	Aug/6	12	147.5	149.48	151.73(0.13)	153.12(0.05)	153.61(0.02)	153.34	1.5	9	42(-0.8)	50	[6]	[5]	[-2]	65	-28	CR	-0.2	HoldShort	(5)	1	-1	-9	-2	1,90	67
28	Aug/6	11	147.5	149.48	151.53(0.14)	153.05(0.18)	153.58(0.09)	153.37	1.5	9	43(-0.6)	50	[6]	[12]	[-7]	73	-11	CR	-0.1	HoldShort	(6)	4	-14	-6	-18	1.1,95	67
29	Aug/6	10	147.5	149.48	151.32(0.17)	152.78(0.22)	153.44(0.19)	153.91	1.7	9	44(0)	50	[8]	[17]	[0]	90	34	UT	0.3	HoldLong	(7)	9	-0	1	4	1.6,100	67
30	Aug/6	9	147.5	149.48	151.07(0.19)	152.44(0.22)	153.15(0.17)	153.93	1.7	9	44(0)	50	[9]	[17]	[6]	93	28	UT	0.5	HoldLong?	(7)	8	11	4	20	1.7,100	67

31	Aug/5	15	146.77	148.89	150.78(0.19)	152.1(0.23)	152.89(0.17)	153.52	1.8	9	44(-4.8)	50	[9]	[17]	[5]	90	18	UT	0.4	HoldLong?	(8)	8	10	4	12	1.6,100	68
32	Aug/5	14	146.77	148.89	150.49(0.22)	151.75(0.19)	152.64(0.08)	153.17	1.8	9	48(-3)	50	[10]	[12]	[7]	86	-40	UT	0.3	HoldLong	(8)	4	14	0	20	1.5,98	68
33	Aug/5	13	146.77	148.89	150.15(0.22)	151.46(0.2)	152.52(0.26)	152.65	1.6	9	51(-2.8)	50	[10]	[21]	[2]	81	-2	UT	0.1	HoldLong	(9)	12	5	-1	12	1.3,98	68
34	Aug/5	12	146.77	148.89	149.82(0.23)	151.16(0.18)	152.13(0.26)	152.47	1.6	9	54(-3.2)	50	[11]	[20]	[-1]	79	-4	CR	0.2	OpenShort	(10)	12	-4	-6	20	1.3,96	68
35	Aug/5	11	146.77	148.89	149.48(0.25)	150.89(0.19)	151.74(0.28)	152.63	1.6	9	57(0.3)	50	[11]	[22]	[7]	86	12	UT	0.4	HoldLong	(10)	13	10	2	20	1.5,98	68

36	Aug/5	10	146.77	148.89	149.1(0.22)	150.6(0.17)	151.32(0.3)	152.26	1.5	9	57(1.5)	50	[10]	[22]	[1]	85	50	UT	0.5	OpenLong	(11)	14	-8	2	20	1.5,97	68
37	Aug/5	9	146.77	148.89	148.78(0.22)	150.34(0.22)	150.86(0.31)	152.56	1.6	9	56(5.4)	50	[10]	[23]	[22]	98	93	UT	0.8	OpenLong?	(10)	14	50	5	20	1.9,100	68
38	Aug/4	15	146.16	148.27	148.45(0.09)	150.01(0.1)	150.4(0.13)	150.73	1.3	7	50(-1.3)	45	[4]	[10]	[3]	80	87	UT	0.2	HoldLong?	(7)	6	6	1	14	1.2,100	60
39	Aug/4	14	146.16	148.27	148.31(0.06)	149.86(0.11)	150.2(0.1)	150.5	1.3	7	51(1.9)	35	[3]	[9]	[-0]	78	111	UT	0.2	OpenLong	(4)	5	-2	-2	7	1.2,98	60
40	Aug/4	13	146.16	148.27	148.23(0.06)	149.7(0.16)	150.04(0.1)	150.56	1.3	7	50(2.3)	45	[3]	[10]	[6]	83	121	UT	0.3	OpenLong	(3)	5	16	1	5	1.4,98	60

41	Aug/4	12	146.16	148.27	148.13(0.04)	149.46(0.15)	149.88(0.04)	149.97	1.1	7	47(1.5)	35	[2]	[7]	[-3]	76	86	CR	0.1	OpenShort	(2)	2	-7	-2	-7	1.1,98	60
42	Aug/4	11	146.16	148.27	148.07(0.07)	149.23(0.25)	149.82(0.13)	150.24	1.2	7	46(2.2)	50	[3]	[14]	[4]	84	109	UT	0.3	OpenLong	(3)	6	14	-1	-8	1.4,99	60
43	Aug/4	10	146.16	148.27	147.97(0.06)	148.85(0.25)	149.62(0.07)	149.72	1	7	44(1.1)	50	[3]	[11]	[-1]	79	74	CR	0.1	OpenShort	(2)	3	0	-3	-11	1.2,99	60
44	Aug/4	9	146.16	148.27	147.88(0.09)	148.47(0.27)	149.52(0.11)	149.72	1	7	42(1.7)	45	[4]	[13]	[-0]	83	50	UT	0.1	OpenLong?	(3)	5	-1	0	1	1.3,100	60
45	Aug/3	15	145.67	147.97	147.74(0.09)	148.07(0.32)	149.36(0.21)	149.76	1.3	7	41(-0.6)	50	[4]	[19]	[3]	88	99	UT	0.3	HoldLong?	(4)	10	3	3	13	1.5,100	69

46	Aug/3	14	145.67	147.97	147.61(0.02)	147.6(0.26)	149.04(0.26)	149.64	1.2	7	41(1.6)	45	[1]	[19]	[8]	88	191	UT	0.4	OpenLong	(4)	12	10	8	20	1.5,100	69
47	Aug/3	13	145.67	147.97	147.58(0.02)	147.21(0.21)	148.65(0.39)	149.27	1.1	7	40(1.2)	50	[1]	[24]	[7]	83	197	UT	0.5	OpenLong	(0)	18	1	18	20	1.3,100	69
48	Aug/3	12	145.67	147.97	147.55(0.03)	146.9(0.09)	148.08(0.45)	149.22	1.1	7	39(1.2)	50	[1]	[24]	[14]	78	200	UT	0.9	OpenLong	(1)	21	9	26	20	1.3,95	69
49	Aug/3	11	145.67	147.97	147.51(0.02)	146.77(0.01)	147.42(0.43)	148.9	1	7	37(0.9)	50	[1]	[21]	[18]	63	187	UT	1.2	OpenLong	(1)	20	20	21	20	1.1,85	69
50	Aug/3	10	145.67	147.97	147.51(0)	146.75(-0.04)	146.79(0.43)	148.19	0.8	7	36(0.3)	50	[0]	[20]	[13]	29	169	UR	1.2	SmallShort	(-0)	20	14	10	20	0.6,64	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI