IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $139.5200 One month high (close): $157.7900

IWM Daily Change: -0.58% Daily StdDev 2.15% IWM EMA_5_Trend: 0.79% 10Minute StdDev: $1.7566

Latest Price : $156.88(-0.58%)

Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.6) Fri. Aug 7, 2020($0.9) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($0.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	11	149.92	152.65	156.51(0.19)	158.45(0.24)	158.75(0.14)	159.33	2.3	11	53(0.4)	50	[9]	[17]	[2]	80	7	UT	0.3	HoldLong	(8)	7	7	2	-11	1.3,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.45(hourly_sma_10 -0.55%) 156.51(hourly_sma_20 -1.77%) 152.65(daily_ema_10 -4.19%) 149.92(daily_ema_20 -5.91%) Resistance Levels:

2	Aug/11	10	149.92	152.65	156.21(0.18)	158.08(0.27)	158.52(0.09)	159.05	2.3	11	53(1.6)	50	[8]	[15]	[-4]	77	2	CR	0.3	OpenShort	(8)	4	-10	-0	-12	1.3,94	68
3	Aug/11	9	149.92	152.65	155.93(0.18)	157.66(0.27)	158.38(0.14)	159.43	2.4	11	51(3.2)	50	[8]	[18]	[15]	87	56	UT	0.5	OpenLong?	(8)	7	38	0	20	1.7,94	68
4	Aug/10	15	149.17	151.58	155.65(0.13)	157.24(0.16)	158.16(-0.05)	157.98	2.1	12	48(2.5)	50	[6]	[6]	[-2]	73	-9	CR	-0.1	HoldShort?	(6)	-2	-0	-8	-2	1.2,93	71
5	Aug/10	14	149.17	151.58	155.45(0.14)	156.99(0.17)	158.24(0.06)	157.99	2.1	12	45(0.9)	50	[7]	[11]	[-2]	78	20	CR	-0.1	OpenShort	(6)	3	-5	-9	7	1.3,95	71

6	Aug/10	13	149.17	151.58	155.23(0.16)	156.72(0.22)	158.15(0.33)	158.17	2.2	12	44(1.5)	50	[7]	[25]	[-2]	87	103	CR	0	OpenShort	(7)	15	-5	-10	18	1.6,97	71
7	Aug/10	12	149.17	151.58	154.98(0.19)	156.38(0.28)	157.63(0.44)	158.34	2.2	12	43(2.6)	50	[9]	[32]	[2]	97	131	UT	0.4	OpenLong	(7)	21	1	-4	20	1.9,99	71
8	Aug/10	11	149.17	151.58	154.69(0.19)	155.94(0.29)	156.94(0.39)	158.31	2.2	12	40(4.1)	50	[9]	[30]	[4]	104	126	TP	0.8	OpenShort	(8)	18	-2	8	20	2.2,99	71
9	Aug/10	10	149.17	151.58	154.4(0.19)	155.48(0.31)	156.33(0.37)	158.4	2.2	12	36(5.9)	50	[9]	[30]	[16]	118	152	UT	1.4	HoldLong	(8)	17	23	18	20	2.7,100	71
10	Aug/10	9	149.17	151.58	154.11(0.17)	155(0.28)	155.75(0.29)	157.52	2	12	30(5.7)	50	[8]	[25]	[23]	109	112	UT	1.4	HoldLong?	(7)	14	52	9	20	2.7,91	71

11	Aug/7	15	148.25	150.52	153.85(0.1)	154.57(0.14)	155.29(0.1)	155.58	1.9	10	25(-4.7)	50	[5]	[12]	[7]	81	26	UT	0.3	HoldLong?	(5)	5	19	-4	15	1.7,88	72
12	Aug/7	14	148.25	150.52	153.7(0.14)	154.35(0.1)	155.13(0.13)	154.89	1.7	10	29(-3.4)	50	[6]	[13]	[-5]	63	-38	CR	-0.2	HoldShort	(3)	6	-10	-9	3	1,88	72
13	Aug/7	13	148.25	150.52	153.49(0.16)	154.2(0.09)	154.93(0.19)	155.26	1.8	10	33(-1.4)	50	[7]	[15]	[0]	81	-5	UT	0.3	HoldLong	(7)	9	-7	-2	20	1.4,96	72
14	Aug/7	12	148.25	150.52	153.25(0.16)	154.06(0.1)	154.64(0.25)	155.51	1.9	10	34(-1.3)	50	[7]	[18]	[7]	93	41	UT	0.7	HoldLong	(8)	11	7	8	20	1.7,100	72
15	Aug/7	11	148.25	150.52	153(0.17)	153.91(0.11)	154.26(0.26)	155.23	1.8	10	35(0)	50	[8]	[19]	[8]	90	34	UT	0.7	HoldLong	(7)	12	12	9	20	1.6,100	72

16	Aug/7	10	148.25	150.52	152.74(0.15)	153.73(0.1)	153.86(0.19)	154.76	1.7	10	35(-1.2)	50	[7]	[15]	[11]	86	17	UT	0.7	HoldLong	(7)	9	23	9	20	1.5,98	72
17	Aug/7	9	148.25	150.52	152.52(0.14)	153.58(0.09)	153.57(0.07)	153.92	1.5	10	37(-1.6)	50	[6]	[10]	[2]	70	-45	UT	0.2	OpenLong?	(5)	3	4	6	-3	1,95	72
18	Aug/6	15	147.5	149.48	152.31(0.14)	153.45(0.09)	153.46(-0.02)	153.78	1.6	9	38(-1.7)	50	[6]	[5]	[1]	62	-59	UT	0.2	OpenLong?	(6)	-1	5	-1	-2	1,87	67
19	Aug/6	14	147.5	149.48	152.1(0.12)	153.32(0.06)	153.49(-0.04)	153.6	1.6	9	40(-0.9)	50	[6]	[3]	[3]	60	-45	UT	0.1	OpenLong	(6)	-2	10	-4	-1	1,85	67
20	Aug/6	13	147.5	149.48	151.91(0.12)	153.22(0.06)	153.55(-0.04)	153.22	1.5	9	41(-1.4)	50	[6]	[3]	[-4]	53	-55	CR	-0.2	HoldShort	(5)	-2	-3	-12	-12	0.8,83	67

21	Aug/6	12	147.5	149.48	151.73(0.13)	153.12(0.05)	153.61(0.02)	153.34	1.5	9	42(-0.8)	50	[6]	[5]	[-2]	65	-27	CR	-0.2	HoldShort	(5)	1	-1	-9	-2	1,90	67
22	Aug/6	11	147.5	149.48	151.53(0.14)	153.05(0.18)	153.58(0.09)	153.37	1.5	9	43(-0.6)	50	[6]	[12]	[-7]	73	-10	CR	-0.1	HoldShort	(6)	4	-15	-6	-18	1.1,95	67
23	Aug/6	10	147.5	149.48	151.32(0.17)	152.78(0.22)	153.44(0.19)	153.91	1.7	9	44(0)	50	[8]	[17]	[0]	90	35	UT	0.3	HoldLong	(7)	9	-0	1	4	1.6,100	67
24	Aug/6	9	147.5	149.48	151.07(0.19)	152.44(0.22)	153.15(0.17)	153.93	1.7	9	44(0)	50	[9]	[17]	[6]	93	28	UT	0.5	HoldLong?	(8)	8	11	4	20	1.7,100	67
25	Aug/5	15	146.77	148.89	150.78(0.19)	152.1(0.23)	152.89(0.17)	153.52	1.8	9	44(-4.8)	50	[9]	[17]	[5]	90	19	UT	0.4	HoldLong?	(8)	8	10	4	12	1.6,100	68

26	Aug/5	14	146.77	148.89	150.49(0.22)	151.75(0.19)	152.64(0.08)	153.17	1.8	9	48(-3)	50	[10]	[12]	[7]	86	-39	UT	0.3	HoldLong	(8)	4	14	0	20	1.5,98	68
27	Aug/5	13	146.77	148.89	150.15(0.22)	151.46(0.2)	152.52(0.26)	152.65	1.6	9	51(-2.8)	50	[10]	[21]	[2]	81	-1	UT	0.1	HoldLong	(9)	12	5	-1	12	1.3,98	68
28	Aug/5	12	146.77	148.89	149.82(0.23)	151.16(0.18)	152.13(0.26)	152.47	1.6	9	54(-3.2)	50	[11]	[20]	[-1]	79	-3	CR	0.2	OpenShort	(10)	12	-4	-6	20	1.3,96	68
29	Aug/5	11	146.77	148.89	149.48(0.25)	150.89(0.19)	151.74(0.28)	152.63	1.6	9	57(0.3)	50	[11]	[22]	[7]	86	12	UT	0.4	HoldLong	(10)	13	10	2	20	1.5,98	68
30	Aug/5	10	146.77	148.89	149.1(0.22)	150.6(0.17)	151.32(0.3)	152.26	1.5	9	57(1.5)	50	[10]	[22]	[1]	85	51	UT	0.5	OpenLong	(11)	14	-8	2	20	1.5,97	68

31	Aug/5	9	146.77	148.89	148.78(0.22)	150.34(0.22)	150.86(0.31)	152.56	1.6	9	56(5.4)	50	[10]	[23]	[22]	98	93	UT	0.8	OpenLong?	(10)	14	50	5	20	1.9,100	68
32	Aug/4	15	146.16	148.27	148.45(0.09)	150.01(0.1)	150.4(0.13)	150.73	1.3	7	50(-1.3)	45	[4]	[10]	[3]	80	87	UT	0.2	HoldLong?	(7)	6	6	1	14	1.2,100	60
33	Aug/4	14	146.16	148.27	148.31(0.06)	149.86(0.11)	150.2(0.1)	150.5	1.3	7	51(1.9)	35	[3]	[9]	[-0]	78	111	UT	0.2	OpenLong	(4)	5	-2	-2	7	1.2,98	60
34	Aug/4	13	146.16	148.27	148.23(0.06)	149.7(0.16)	150.04(0.1)	150.56	1.3	7	50(2.3)	45	[3]	[10]	[6]	83	121	UT	0.3	OpenLong	(3)	5	16	1	5	1.4,98	60
35	Aug/4	12	146.16	148.27	148.13(0.04)	149.46(0.15)	149.88(0.04)	149.97	1.1	7	47(1.5)	35	[2]	[7]	[-3]	76	86	CR	0.1	OpenShort	(2)	2	-7	-2	-7	1.1,98	60

36	Aug/4	11	146.16	148.27	148.07(0.07)	149.23(0.25)	149.82(0.13)	150.24	1.2	7	46(2.2)	50	[3]	[14]	[4]	84	109	UT	0.3	OpenLong	(3)	6	15	-1	-8	1.4,99	60
37	Aug/4	10	146.16	148.27	147.97(0.06)	148.85(0.25)	149.62(0.07)	149.72	1	7	44(1.1)	50	[3]	[11]	[-1]	79	74	CR	0.1	OpenShort	(2)	3	0	-3	-11	1.2,99	60
38	Aug/4	9	146.16	148.27	147.88(0.09)	148.47(0.27)	149.52(0.11)	149.72	1	7	42(1.7)	45	[4]	[13]	[-0]	83	50	UT	0.1	OpenLong?	(3)	5	-1	0	1	1.3,100	60
39	Aug/3	15	145.67	147.97	147.74(0.09)	148.07(0.32)	149.36(0.21)	149.76	1.3	7	41(-0.6)	50	[4]	[19]	[3]	88	99	UT	0.3	HoldLong?	(4)	10	3	3	13	1.5,100	69
40	Aug/3	14	145.67	147.97	147.61(0.02)	147.6(0.26)	149.04(0.26)	149.64	1.2	7	41(1.6)	45	[1]	[19]	[8]	88	191	UT	0.4	OpenLong	(4)	12	10	8	20	1.5,100	69

41	Aug/3	13	145.67	147.97	147.58(0.02)	147.21(0.21)	148.65(0.39)	149.27	1.1	7	40(1.2)	50	[1]	[24]	[7]	83	197	UT	0.5	OpenLong	(0)	18	1	18	20	1.3,100	69
42	Aug/3	12	145.67	147.97	147.55(0.03)	146.9(0.09)	148.08(0.45)	149.22	1.1	7	39(1.2)	50	[1]	[24]	[15]	78	199	UT	0.9	OpenLong	(1)	21	9	27	20	1.3,95	69
43	Aug/3	11	145.67	147.97	147.51(0.02)	146.77(0.01)	147.42(0.43)	148.9	1	7	37(0.9)	50	[1]	[21]	[21]	63	186	UT	1.2	OpenLong	(1)	20	20	37	20	1.1,85	69
44	Aug/3	10	145.67	147.97	147.51(0)	146.75(-0.04)	146.79(0.43)	148.19	0.8	7	36(0.3)	50	[0]	[20]	[17]	29	168	UR	1.2	SmallShort	(-0)	20	15	34	20	0.6,64	69
45	Aug/3	9	145.67	147.97	147.51(-0)	146.81(-0.06)	146.17(0.27)	147.68	0.6	7	36(0)	50	[0]	[12]	[21]	-2	85	UR	1.3	SmallShort?	(-0)	12	36	28	20	0.2,43	69

46	Jul/31	15	145.33	147.58	147.48(-0.04)	146.9(-0.13)	145.78(0.04)	146.41	0.3	6	36(-0.3)	50	[-2]	[-1]	[9]	-48	-14	RG	0.5	Wait?	(-2)	2	13	22	6	-0.9,25	70
47	Jul/31	14	145.33	147.58	147.54(-0.03)	147.09(-0.14)	145.72(-0.27)	145.94	0.2	6	36(1.7)	25	[-1]	[-15]	[1]	-72	-151	RG	0.2	Wait	(-3)	-12	6	7	-20	-1.4,13	70
48	Jul/31	13	145.33	147.58	147.59(-0.06)	147.29(-0.09)	146.11(-0.41)	145.73	0.1	6	35(2.5)	15	[-3]	[-21]	[-3]	-87	-178	RG	-0.3	Wait	(-2)	-19	19	-29	-20	-1.7,6	70
49	Jul/31	12	145.33	147.58	147.68(-0.08)	147.42(-0.13)	146.71(-0.5)	145.07	-0.1	6	32(5.5)	-15	[-4]	[-26]	[-19]	-113	-231	DT	-1.6	HoldShort	(-4)	-23	-19	-38	-20	-2.5,0	70
50	Jul/31	11	145.33	147.58	147.8(-0.05)	147.62(-0.22)	147.45(-0.38)	145.74	0.1	6	27(3.9)	5	[-2]	[-23]	[-12]	-94	-188	RG	-2	SmallLong	(-3)	-17	-10	-31	-20	-2.4,16	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI