|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $136.6700 One month high (close): $147.0300
IWM Daily Change: 0.29% Daily StdDev 2.44% IWM EMA_5_Trend: 0.74% 10Minute StdDev: $0.616
Latest Price : $146.59(0.29%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.5) Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 141.99 | 142.88 | 145.4(0.21) | 146.01(-0.02) | 146.2(0.19) | 146.94 | 1.9 | | 4 | 86(-6.1) | 50 | [9] | [11] | [10] | 30 | -86 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | 6 | 20 | 0.7,62 | 68 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 146.01(hourly_sma_10 -0.63%)
Support Levels: 145.4(hourly_sma_20 -1.05%) 142.88(daily_ema_10 -2.76%) 141.99(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 141.99 | 142.88 | 145.09(0.19) | 146.04(-0.07) | 145.93(0.09) | 146.22 | 1.7 | | 4 | 92(-7.9) | 50 | [8] | [5] | [-2] | 22 | -122 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | -5 | 20 | 0.5,59 | 68 | | 3 | Jul/17 | 9 | 141.99 | 142.88 | 144.82(0.24) | 146.04(-0) | 145.8(0.07) | 146.63 | 1.8 | | 4 | 100(-6.4) | 50 | [10] | [6] | [10] | 39 | -147 | UT | 0.3 | OpenLong? | | (7) | 3 | 26 | -1 | 20 | 0.7,71 | 68 | | 4 | Jul/16 | 15 | 141.72 | 142.42 | 144.48(0.2) | 146.15(-0.02) | 145.7(-0.09) | 145.52 | 1.6 | | 3 | 107(-13.2) | 40 | [8] | [-1] | [-5] | 11 | -197 | DR | -0.1 | OpenShort? | | (7) | -4 | -4 | -12 | -20 | 0.4,51 | 58 | | 5 | Jul/16 | 14 | 141.72 | 142.42 | 144.19(0.15) | 146.17(-0.05) | 145.7(0) | 145.7 | 1.7 | | 3 | 120(0.9) | 25 | [6] | [2] | [-1] | 38 | -76 | CR | -0 | HoldShort | | (8) | 0 | 3 | -6 | -12 | 0.5,75 | 58 | | | | |
| 6 | Jul/16 | 13 | 141.72 | 142.42 | 143.97(0.08) | 146.24(-0.06) | 145.82(-0.23) | 145.57 | 1.7 | | 3 | 119(0.9) | -5 | [3] | [-9] | [-2] | 42 | -51 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -6 | -18 | 0.6,77 | 58 | | 7 | Jul/16 | 12 | 141.72 | 142.42 | 143.85(0.04) | 146.33(-0.02) | 146.16(-0.22) | 145.56 | 1.7 | | 3 | 118(0.8) | -20 | [2] | [-8] | [-9] | 46 | 9 | DR | -0.2 | OpenShort | | (3) | -9 | -14 | -7 | -20 | 0.6,81 | 58 | | 8 | Jul/16 | 11 | 141.72 | 142.42 | 143.79(0.12) | 146.36(0.35) | 146.49(-0.07) | 146.17 | 1.9 | | 3 | 117(1.9) | 10 | [5] | [6] | [-8] | 56 | 9 | CR | -0.1 | HoldShort | | (2) | -3 | 1 | -11 | -20 | 0.9,83 | 58 | | 9 | Jul/16 | 10 | 141.72 | 142.42 | 143.62(0.13) | 145.84(0.35) | 146.59(0.05) | 146.13 | 1.9 | | 3 | 115(1.8) | 20 | [5] | [11] | [-3] | 61 | 32 | CR | -0.2 | HoldShort | | (4) | 2 | 10 | -10 | -20 | 0.9,88 | 58 | | 10 | Jul/16 | 9 | 141.72 | 142.42 | 143.43(0.13) | 145.33(0.37) | 146.52(-0.1) | 145.69 | 1.7 | | 3 | 114(1.7) | -10 | [5] | [6] | [-18] | 66 | -22 | CR | -0.3 | HoldShort? | | (4) | -4 | -36 | -8 | -20 | 0.9,93 | 58 | | | | |
| 11 | Jul/15 | 15 | 141.47 | 141.95 | 143.24(0.18) | 144.8(0.46) | 146.66(0.1) | 147.24 | 2.8 | | 2 | 112(-6.6) | 45 | [7] | [16] | [2] | 88 | 98 | UT | 0.2 | HoldLong? | | (7) | 4 | 1 | 1 | 20 | 1.5,100 | 63 | | 12 | Jul/15 | 14 | 141.47 | 141.95 | 142.99(0.22) | 144.14(0.45) | 146.51(0.19) | 147.2 | 2.8 | | 2 | 118(7.6) | 50 | [9] | [20] | [8] | 90 | 88 | UT | 0.3 | OpenLong | | (7) | 8 | 12 | -4 | 20 | 1.7,97 | 63 | | 13 | Jul/15 | 13 | 141.47 | 141.95 | 142.68(0.21) | 143.49(0.47) | 146.24(0.79) | 146.69 | 2.5 | | 2 | 111(8.1) | 50 | [8] | [44] | [11] | 89 | 265 | UT | 0.2 | OpenLong | | (7) | 32 | 21 | -1 | 20 | 1.7,96 | 63 | | 14 | Jul/15 | 12 | 141.47 | 141.95 | 142.39(0.17) | 142.81(0.43) | 145.1(0.67) | 145.8 | 2.1 | | 2 | 103(6.3) | 50 | [7] | [38] | [0] | 86 | 237 | UT | 0.3 | OpenLong | | (6) | 27 | -14 | 3 | 20 | 1.6,96 | 63 | | 15 | Jul/15 | 11 | 141.47 | 141.95 | 142.14(0.19) | 142.2(0.36) | 144.13(0.84) | 146.39 | 2.4 | | 2 | 96(10.8) | 50 | [8] | [44] | [17] | 103 | 323 | UT | 1.1 | HoldLong | | (7) | 34 | -2 | 44 | 20 | 2.1,100 | 63 | | | | |
| 16 | Jul/15 | 10 | 141.47 | 141.95 | 141.87(0.21) | 141.69(0.22) | 142.93(0.82) | 146.46 | 2.4 | | 2 | 86(14.6) | 50 | [8] | [40] | [27] | 92 | 314 | UT | 2 | OpenLong | | (7) | 33 | 15 | 42 | 20 | 2.6,77 | 63 | | 17 | Jul/15 | 9 | 141.47 | 141.95 | 141.57(0.2) | 141.37(0.11) | 141.77(0.73) | 145.84 | 2.1 | | 2 | 71(15.2) | 50 | [8] | [34] | [61] | 76 | 280 | UT | 2.8 | OpenLong? | | (7) | 29 | 117 | 40 | 20 | 2.9,53 | 63 | | 18 | Jul/14 | 15 | 141.29 | 141.49 | 141.29(0.05) | 141.21(-0.13) | 140.75(0.16) | 141 | -0.2 | | 1 | 56(-14) | 25 | [2] | [4] | [2] | -30 | -32 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 4 | 16 | -0.2,25 | 48 | | 19 | Jul/14 | 14 | 141.29 | 141.49 | 141.23(0.07) | 141.39(-0.11) | 140.53(0.19) | 140.94 | -0.2 | | 1 | 70(-2.7) | 35 | [3] | [6] | [5] | -33 | -46 | UT | 0.3 | OpenLong | | (2) | 8 | 13 | 4 | 1 | -0.2,22 | 48 | | 20 | Jul/14 | 13 | 141.29 | 141.49 | 141.14(0.04) | 141.54(-0.11) | 140.26(-0.14) | 140.4 | -0.5 | | 1 | 73(-2) | 15 | [2] | [-7] | [-4] | -44 | -138 | DR | 0.1 | OpenShort | | (1) | -6 | -6 | 3 | -20 | -0.6,21 | 48 | | | | |
| 21 | Jul/14 | 12 | 141.29 | 141.49 | 141.09(0.04) | 141.69(-0.1) | 140.45(-0.37) | 140.66 | -0.4 | | 1 | 75(-3.8) | 5 | [2] | [-16] | [-3] | -41 | -185 | DR | 0.2 | OpenShort | | (2) | -15 | -1 | -4 | -20 | -0.3,17 | 48 | | 22 | Jul/14 | 11 | 141.29 | 141.49 | 141.03(0.06) | 141.83(-0.03) | 140.98(-0.5) | 140.72 | -0.3 | | 1 | 78(-8) | -5 | [2] | [-20] | [-2] | -45 | -237 | DR | -0.2 | OpenShort | | (1) | -20 | 20 | -25 | -20 | -0.2,10 | 48 | | 23 | Jul/14 | 10 | 141.29 | 141.49 | 140.94(0.07) | 141.87(-0.06) | 141.68(-0.4) | 139.91 | -0.8 | | 1 | 86(0.2) | 15 | [3] | [-16] | [-12] | -52 | -269 | DR | -1.2 | OpenShort | | (1) | -16 | 7 | -45 | -20 | -0.7,16 | 48 | | 24 | Jul/14 | 9 | 141.29 | 141.49 | 140.84(-0.02) | 141.96(-0.09) | 142.25(-0.4) | 139.63 | -0.9 | | 1 | 86(1.3) | -25 | [-1] | [-18] | [-29] | -29 | -184 | DT | -1.7 | OpenShort? | | (2) | -16 | -42 | -47 | -20 | -0.8,41 | 48 | | 25 | Jul/13 | 15 | 141.25 | 141.42 | 140.86(0.02) | 142.09(0.03) | 142.82(-0.08) | 141.35 | 0.1 | | 1 | 85(0.1) | -45 | [1] | [-2] | [-22] | 30 | -17 | DR | -1 | OpenShort? | | (2) | -3 | -46 | -22 | -20 | 0.3,72 | 46 | | | | |
| 26 | Jul/13 | 14 | 141.25 | 141.42 | 140.84(0.08) | 142.05(0.2) | 142.93(0.17) | 143.29 | 1.1 | | 1 | 85(5.7) | -5 | [3] | [12] | [-7] | 84 | 126 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | -4 | 19 | 1.6,94 | 46 | | 27 | Jul/13 | 13 | 141.25 | 141.42 | 140.73(0.13) | 141.77(0.29) | 142.69(0.44) | 144.26 | 1.7 | | 1 | 79(13.5) | 50 | [5] | [25] | [19] | 113 | 226 | UT | 1.1 | HoldLong | | (4) | 17 | 37 | 8 | 20 | 2.5,100 | 46 | | 28 | Jul/13 | 12 | 141.25 | 141.42 | 140.55(0.07) | 141.36(0.21) | 142.06(0.28) | 142.73 | 0.8 | | 1 | 66(5.9) | 15 | [3] | [16] | [4] | 97 | 160 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 1 | 20 | 1.9,99 | 46 | | 29 | Jul/13 | 11 | 141.25 | 141.42 | 140.45(0.06) | 141.06(0.23) | 141.67(0.22) | 142.48 | 0.7 | | 1 | 60(5.5) | 15 | [2] | [14] | [8] | 97 | 134 | UT | 0.8 | OpenLong | | (2) | 9 | 14 | 10 | 20 | 1.9,99 | 46 | | 30 | Jul/13 | 10 | 141.25 | 141.42 | 140.36(0.06) | 140.73(0.17) | 141.35(0.13) | 141.9 | 0.4 | | 1 | 54(1) | 0 | [2] | [9] | [2] | 88 | 78 | RG | 0.6 | Wait | | (1) | 5 | -4 | 11 | 20 | 1.6,98 | 46 | | | | |
| 31 | Jul/13 | 9 | 141.25 | 141.42 | 140.27(0.01) | 140.49(0.18) | 141.16(0.21) | 142.07 | 0.5 | | 1 | 53(3) | 10 | [0] | [12] | [13] | 93 | 180 | RG | 1 | SmallShort? | | (2) | 8 | 23 | 12 | 20 | 1.9,95 | 46 | | 32 | Jul/10 | 15 | 141.21 | 141.21 | 140.25(-0.01) | 140.23(0.15) | 140.86(0.14) | 141.12 | -0 | | 2 | 50(2.1) | 10 | [-0] | [9] | [5] | 68 | 113 | UR | 0.3 | SmallShort? | | (-1) | 6 | 9 | 9 | 11 | 1,93 | 51 | | 33 | Jul/10 | 14 | 141.21 | 141.21 | 140.26(-0.02) | 140.02(0.21) | 140.67(0.15) | 140.77 | -0.2 | | 2 | 48(-3.5) | 0 | [-1] | [10] | [1] | 55 | 108 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 13 | -3 | 0.6,90 | 51 | | 34 | Jul/10 | 13 | 141.21 | 141.21 | 140.28(-0.04) | 139.73(0.06) | 140.46(0.25) | 140.92 | -0.2 | | 2 | 52(-4) | 10 | [-2] | [11] | [7] | 56 | 170 | UR | 0.5 | SmallShort | | (-0) | 10 | -0 | 21 | 20 | 0.7,88 | 51 | | 35 | Jul/10 | 12 | 141.21 | 141.21 | 140.34(-0.04) | 139.64(0.01) | 140.11(0.21) | 140.93 | -0.2 | | 2 | 56(-5) | 15 | [-2] | [8] | [12] | 42 | 149 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 23 | 20 | 0.6,77 | 51 | | | | |
| 36 | Jul/10 | 11 | 141.21 | 141.21 | 140.4(-0.07) | 139.63(-0.05) | 139.82(0.15) | 140.55 | -0.4 | | 2 | 61(-6.7) | 15 | [-3] | [5] | [11] | 16 | 133 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 21 | 20 | 0.1,63 | 51 | | 37 | Jul/10 | 10 | 141.21 | 141.21 | 140.5(-0.1) | 139.69(-0.03) | 139.61(0.17) | 140.17 | -0.6 | | 2 | 67(-2.3) | 15 | [-4] | [6] | [8] | -8 | 144 | UR | 0.4 | SmallShort | | (-3) | 7 | 11 | 11 | 20 | -0.3,50 | 51 | | 38 | Jul/10 | 9 | 141.21 | 141.21 | 140.65(-0.09) | 139.74(-0.07) | 139.37(0.26) | 139.74 | -0.8 | | 2 | 70(0.1) | 25 | [-4] | [8] | [8] | -28 | 119 | UR | 0.3 | SmallShort? | | (-4) | 10 | 14 | 10 | 13 | -0.7,40 | 51 | | 39 | Jul/9 | 15 | 140.93 | 141.13 | 140.77(-0.09) | 139.84(-0.11) | 139(-0.13) | 139.15 | -0.8 | | -1 | 69(10.7) | -10 | [-4] | [-8] | [-2] | -47 | -56 | DT | 0.1 | OpenShort? | | (-4) | -5 | -8 | 12 | -12 | -1.3,36 | 46 | | 40 | Jul/9 | 14 | 140.93 | 141.13 | 140.9(-0.14) | 140(-0.04) | 139.18(-0.19) | 139.49 | -0.6 | | -1 | 59(-1.6) | -15 | [-6] | [-10] | [3] | -41 | 8 | DP | 0.2 | OpenShort | | (-3) | -7 | -0 | 23 | -13 | -1,34 | 46 | | | | |
| 41 | Jul/9 | 13 | 140.93 | 141.13 | 141.1(-0.13) | 140.06(-0.15) | 139.44(-0.24) | 139.5 | -0.6 | | -1 | 60(-1) | -10 | [-5] | [-14] | [5] | -59 | -28 | DP | 0 | OpenShort | | (-5) | -9 | 13 | 3 | 4 | -1.2,21 | 46 | | 42 | Jul/9 | 12 | 140.93 | 141.13 | 141.29(-0.16) | 140.28(-0.16) | 139.78(-0.23) | 138.98 | -0.9 | | -1 | 61(2.7) | -20 | [-6] | [-14] | [5] | -82 | -40 | DP | -0.6 | OpenShort | | (-6) | -9 | 27 | -10 | -20 | -1.6,8 | 46 | | 43 | Jul/9 | 11 | 140.93 | 141.13 | 141.51(-0.19) | 140.51(-0.23) | 140.11(-0.4) | 137.91 | -1.3 | | -1 | 59(8.5) | -50 | [-7] | [-22] | [-27] | -110 | -147 | DT | -1.6 | HoldShort | | (-7) | -16 | -51 | -22 | -20 | -2.7,8 | 46 | | 44 | Jul/9 | 10 | 140.93 | 141.13 | 141.77(-0.14) | 140.83(-0.14) | 140.67(-0.11) | 140.01 | -0.4 | | -1 | 50(-0.4) | -35 | [-6] | [-9] | [-8] | -69 | 9 | DT | -0.6 | OpenShort | | (-4) | -4 | -20 | -1 | -10 | -1.5,19 | 46 | | 45 | Jul/9 | 9 | 140.93 | 141.13 | 141.97(-0.11) | 141.03(-0.1) | 140.82(0.1) | 140.82 | -0 | | -1 | 51(-5.4) | -20 | [-4] | [1] | [-1] | -51 | 75 | RG | 0 | Wait? | | (-4) | 4 | -9 | 7 | 9 | -1,24 | 46 | | | | |
| 46 | Jul/8 | 15 | 141.27 | 141.11 | 142.13(-0.13) | 141.17(-0.1) | 140.68(-0.06) | 141.2 | -0 | | -2 | 56(5.9) | -20 | [-5] | [-6] | [8] | -45 | 62 | DP | 0.4 | OpenShort? | | (-4) | -2 | 15 | 10 | 20 | -0.7,23 | 50 | | 47 | Jul/8 | 14 | 141.27 | 141.11 | 142.32(-0.07) | 141.31(-0.17) | 140.77(-0.1) | 140.6 | -0.3 | | -2 | 50(2.1) | -5 | [-3] | [-8] | [1] | -67 | -67 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 12 | -1 | -1.4,18 | 50 | | 48 | Jul/8 | 13 | 141.27 | 141.11 | 142.42(-0.08) | 141.55(-0.11) | 140.91(-0.06) | 140.71 | -0.2 | | -2 | 48(2.4) | -15 | [-3] | [-6] | [-6] | -72 | -47 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | -24 | -15 | -1.4,13 | 50 | | 49 | Jul/8 | 12 | 141.27 | 141.11 | 142.54(-0.08) | 141.71(-0.07) | 141(-0.17) | 140.77 | -0.2 | | -2 | 46(2.7) | -10 | [-3] | [-9] | [-1] | -76 | -76 | DT | -0.2 | OpenShort | | (-3) | -7 | 16 | -25 | -20 | -1.5,12 | 50 | | 50 | Jul/8 | 11 | 141.27 | 141.11 | 142.65(-0.11) | 141.81(-0.23) | 141.24(-0.3) | 140.11 | -0.5 | | -2 | 43(6.4) | -50 | [-4] | [-17] | [-21] | -103 | -142 | DT | -1 | HoldShort | | (-4) | -12 | -37 | -34 | -20 | -2.4,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|