Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 30, 2020



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $104.6200      One month high (close): $135.4600

IWM Daily Change: -3.8%   Daily StdDev 4.14%   IWM EMA_5_Trend: 1.57%   10Minute StdDev: $2.5297

Latest Price :  $130.31(-3.8%)

Mon. May 4, 2020($1)   Fri. May 1, 2020($3.4)   Thu. Apr 30, 2020($2.3)   Wed. Apr 29, 2020($3)   Tue. Apr 28, 2020($1.6)   Mon. Apr 27, 2020($2.9)   Fri. Apr 24, 2020($0.8)   Thu. Apr 23, 2020($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.74%(42%)   Avg negative next hour return: -0.4%(58%)
     Thu. Apr. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/3011   120.48  124.74  131.56(0.2 134.05(0.19 133.62(-0.6132.211.6    1142(-2.4)45[5][-8][-16]-2-283DR-0.5OpenShort    (5)-150-30-200.2,4357

Daily Trend: %
Up Forces: 134.05(hourly_sma_10 1.39%)  
Down Forces:
Support Levels: 131.56(hourly_sma_20 -0.49%)   124.74(daily_ema_10 -5.65%)   120.48(daily_ema_20 -8.87%)  
Resistance Levels:
 
2Apr/3010   120.48  124.74  131.3(0.22 133.79(0.15 134.42(-0.53132.21.6    1144(-2.7)50[5][-7][-8]19-267DR-0.7OpenShort    (5)-1315-23-200.3,6157
3Apr/309   120.48  124.74  131.01(0.22 133.59(0.11 135.13(-0.47131.41.5    1147(-3.2)25[5][-6][-44]31-295DR-1.1OpenShort?    (5)-11-89-21-200.1,7857
4Apr/2915   119.31  123.4  130.72(0.44 133.44(0.53 135.77(0.41136.182.3    1150(-0.3)50[11][23][3]8799UT0.1HoldLong?    (11)102-4201.5,9968
5Apr/2914   119.31  123.4  130.15(0.51 132.74(0.58 135.21(0.54136.092.3    1150(-0.7)50[12][27][3]89100UT0.2HoldLong    (12)13-3-2201.6,9968
 
6Apr/2913   119.31  123.4  129.49(0.54 131.98(0.5 134.48(1136.252.3    1151(0)50[13][37][13]95243UT0.5HoldLong    (14)2493201.8,10068
7Apr/2912   119.31  123.4  128.79(0.56 131.33(0.4 133.15(0.84135.752.2    1151(0.7)50[14][32][20]98204UT0.7HoldLong    (14)20224201.9,10068
8Apr/2911   119.31  123.4  128.07(0.53 130.8(0.51 132.04(0.7134.572.1    1150(0.5)50[13][30][17]95166UT0.7HoldLong    (14)17229201.8,10068
9Apr/2910   119.31  123.4  127.39(0.5 130.13(0.43 131.12(0.66133.41.9    1150(0.6)50[12][28][13]86149UT0.6HoldLong    (13)16184201.6,9668
10Apr/299   119.31  123.4  126.75(0.46 129.58(0.4 130.26(0.61132.441.8    1149(1.4)50[11][26][25]85153UT0.6OpenLong?    (12)15555201.6,9568
 
11Apr/2815   118.19  121.54  126.17(0.33 129.07(0.2 129.47(-0.02129.621.8    848(-8.2)50[8][6][-5]67-51CR0HoldShort?    (9)-1-110-111,9269
12Apr/2814   118.19  121.54  125.75(0.36 128.82(0.3 129.5(-0.04130.191.9    856(0.5)50[9][7][3]75-10UT0.2HoldLong    (9)-152121.3,9269
13Apr/2813   118.19  121.54  125.3(0.36 128.43(0.33 129.56(0.32129.941.9    855(1.4)50[9][16][5]69101UT0.1OpenLong    (10)816-781.3,8669
14Apr/2812   118.19  121.54  124.85(0.32 128.01(0.34 129.15(0.2129.111.7    854(1.5)50[8][13][1]6675UT-0OpenLong    (9)512-14-81.2,8669
15Apr/2811   118.19  121.54  124.46(0.27 127.57(0.44 128.89(0.18128.51.6    853(1.7)40[7][13][-13]70102CR-0.1HoldShort    (8)4-24-8-201.2,9069
 
16Apr/2810   118.19  121.54  124.12(0.31 127.01(0.59 128.66(0.41129.741.8    851(3.6)50[8][21][-3]90248CR0.3OpenShort    (9)10-15-3201.7,9769
17Apr/289   118.19  121.54  123.74(0.36 126.26(0.73 128.14(0.65130.51.9    847(5.8)50[9][29][24]108360UT0.8HoldLong?    (9)16522202.3,10069
18Apr/2715   117.44  120.8  123.3(0.29 125.35(0.56 127.31(0.35127.891.8    841(-1.6)50[7][19][2]93172UT0.2HoldLong?    (7)91-5201.7,10068
19Apr/2714   117.44  120.8  122.94(0.33 124.65(0.58 126.86(0.48127.831.8    843(3.1)50[8][23][7]100194UT0.4HoldLong    (8)1210-4202,10068
20Apr/2713   117.44  120.8  122.54(0.32 123.93(0.53 126.25(0.72127.341.7    840(3.1)50[8][28][7]103251UT0.5HoldLong    (8)184-5202.1,10068
 
21Apr/2712   117.44  120.8  122.15(0.33 123.27(0.48 125.35(0.78127.131.7    837(4.9)50[8][29][14]108279UT0.8HoldLong    (8)1915-4202.3,10068
22Apr/2711   117.44  120.8  121.75(0.28 122.69(0.43 124.38(0.81126.371.5    832(4.8)50[7][29][15]113305UT1.1HoldLong    (8)20148202.5,10068
23Apr/2710   117.44  120.8  121.42(0.25 122.16(0.39 123.38(0.77125.651.4    827(4.9)50[6][27][18]118291UT1.4HoldLong    (7)191817202.7,10068
24Apr/279   117.44  120.8  121.12(0.22 121.69(0.29 122.44(0.68124.771.3    822(4.6)50[5][23][28]120253UT1.8HoldLong?    (6)174029202.8,10068
25Apr/2415   116.67  120.03  120.85(0.14 121.34(0.08 121.62(0.35122.841.1    618(-2.2)50[3][11][13]90109UT1.2HoldLong?    (4)91224201.9,9273
 
26Apr/2414   116.67  120.03  120.69(0.18 121.24(0.02 121.19(0.16122.281    620(-1.6)50[5][6][13]67-9UT1OpenLong    (3)41916201.5,7973
27Apr/2413   116.67  120.03  120.48(0.15 121.22(-0.03 120.99(0.04121.350.9    621(-2)50[4][2][4]32-69UT0.3OpenLong    (4)180110.8,6273
28Apr/2412   116.67  120.03  120.3(0.14 121.25(0.02 120.95(0.01120.960.8    623(-2.7)45[4][1][-1]19-89CR0HoldShort    (4)07-10-200.5,5673
29Apr/2411   116.67  120.03  120.13(0.15 121.23(0.07 120.94(-0.11120.650.7    626(-2)35[4][-1][-6]20-134DR-0.2OpenShort    (3)-3-2-10-200.4,6073
30Apr/2410   116.67  120.03  119.95(0.14 121.15(0.1 121.07(-0.19120.720.8    628(-0.1)30[4][-2][-9]31-126DR-0.2OpenShort    (4)-5-12-9-200.5,6873
 
31Apr/249   116.67  120.03  119.78(0.11 121.03(0.18 121.3(-0.12121.280.9    628(-0.4)30[3][0][-2]50-9DR-0OpenShort?    (5)-33-8-191,7573
32Apr/2315   116.35  120.1  119.65(0.15 120.82(0.12 121.45(-0.09121.120.9    729(-0.4)40[4][1][-2]50-50CR-0.2HoldShort?    (3)-24-13-111,7566
33Apr/2314   116.35  120.1  119.47(0.03 120.67(0.11 121.56(0.03120.940.9    729(-0.1)20[1][3][-4]59100CR-0.4HoldShort    (4)1-8-10-31,8466
34Apr/2313   116.35  120.1  119.44(0.01 120.54(0.15 121.52(0.24121.30.9    729(-0.7)30[0][9][-3]73211CR-0.1HoldShort    (1)6-11-2111.2,9366
35Apr/2312   116.35  120.1  119.44(0)  120.36(0.19 121.23(0.39121.851.1    730(-1)45[0][13][4]88295UR0.4SmallShort    (1)10-412201.6,9866
 
36Apr/2311   116.35  120.1  119.43(-0.02 120.13(0.33 120.76(0.48122.051.1    731(-0.5)50[-1][17][10]90359UR0.8SmallShort    (0)12822201.6,10066
37Apr/2310   116.35  120.1  119.45(-0.03 119.73(0.33 120.18(0.33121.681    731(0.6)50[-1][13][14]80301UR0.9SmallShort    (-1)82025201.4,9566
38Apr/239   116.35  120.1  119.49(-0.01 119.34(0.26 119.78(0.18120.720.8    731(0.1)50[-0][8][12]52152UR0.6SmallShort?    (-2)51920200.8,8266
39Apr/2215   115.84  119.89  119.51(-0.03 119.03(0.23 119.57(0.06119.830.8    831(-1)45[-1][5][4]2374UR0.2SmallShort?    (-2)27900.2,6866
40Apr/2214   115.84  119.89  119.54(-0.1 118.76(0.2 119.49(-0.01119.510.7    832(-0.6)35[-3][3][3]699UR0SmallShort    (-1)-0751-0,5666
 
41Apr/2213   115.84  119.89  119.66(-0.08 118.53(0.04 119.5(0.18119.160.6    832(-0.7)35[-2][6][-1]-983RG-0.2Wait    (-3)5-11420-0.3,4966
42Apr/2212   115.84  119.89  119.76(-0.08 118.48(0.17 119.28(0.32119.670.7    833(-0.6)45[-2][11][5]-5149UR0.2SmallShort    (-2)81920-0.1,4866
43Apr/2211   115.84  119.89  119.86(-0.07 118.27(-0.06 118.9(0.34119.650.7    834(-0.2)50[-2][9][12]-8130UR0.4SmallShort    (-2)941920-0.1,4566
44Apr/2210   115.84  119.89  119.95(-0.06 118.34(-0.13 118.5(0.41119.480.7    834(-0.2)50[-2][9][10]-22122UR0.5SmallShort    (-2)10-11820-0.3,3666
45Apr/229   115.84  119.89  120.02(-0.07 118.49(-0.2 118.02(0.4119.520.7    834(-0.6)50[-2][8][21]-33126UR0.8SmallShort?    (-2)10311420-0.3,2566
 
46Apr/2115   115.35  119.34  120.1(-0.15 118.73(-0.37 117.56(-0.1118.080.5    935(-1.7)45[-4][-7][7]-64-47RG0.3Wait?    (-3)-37420-1.1,1454
47Apr/2114   115.35  119.34  120.28(0.06 119.17(-0.39 117.67(0.01117.740.4    936(-2.9)50[2][-3][0]-75-269RG0Wait    (-5)01-1-2-1.3,854
48Apr/2113   115.35  119.34  120.21(0.08 119.63(-0.29 117.65(-0.44117.680.4    939(-3.3)50[2][-13][-4]-76-400DR0HoldShort    (2)-1113-25-20-1.2,454
49Apr/2112   115.35  119.34  120.12(0.08 119.98(-0.29 118.18(-0.66117.080.3    942(-2.3)40[2][-18][-14]-76-491DR-0.5HoldShort    (2)-17-3-25-20-1.3,754
50Apr/2111   115.35  119.34  120.03(0.08 120.32(-0.39 118.97(-0.78117.20.3    945(-0.5)30[2][-23][-22]-73-513DR-0.7OpenShort    (2)-20-32-24-20-1.2,754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA