|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $291.3300
IWF Daily Change: 0.46% Daily StdDev 1.05% IWF EMA_5_Trend: 0.29% 10Minute StdDev: $0.9864
Latest Price : $291.33(0.46%) | Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1) Tue. Nov 21, 2023($1.2) Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($3.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 277.83 | 286.49 | 289.47(0.09) | 290.28(0.07) | 290.4(0.22) | 292.29 | 1.3 | | 31 | 11(0.9) | 50 | [9] | [31] | [30] | 82 | 65 | UT | 1.5 | HoldLong? | | (9) | 21 | 73 | 18 | 20 | 2.2,77 | 87 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.28(hourly_sma_10 -0.69%) 289.47(hourly_sma_20 -0.96%) 286.49(daily_ema_10 -1.98%) 277.83(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Nov/21 | 15 | 276.36 | 285.26 | 289.22(0.05) | 290.09(0.01) | 289.77(0.04) | 290.09 | 1.3 | | 29 | 10(-0.8) | 50 | [5] | [10] | [2] | 25 | -11 | UT | 0.3 | OpenLong? | | (5) | 4 | 8 | -1 | -1 | 0.7,57 | 89 | | 3 | Nov/21 | 14 | 276.36 | 285.26 | 289.07(0.04) | 290.06(0.01) | 289.64(-0.01) | 289.87 | 1.2 | | 29 | 11(-0.2) | 50 | [4] | [5] | [1] | 30 | -13 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | 3 | -7 | 0.7,62 | 89 | | 4 | Nov/21 | 13 | 276.36 | 285.26 | 288.96(0.04) | 290.04(0.02) | 289.68(-0.09) | 289.8 | 1.2 | | 29 | 11(-0.3) | 50 | [4] | [-2] | [-2] | 27 | -32 | DR | 0.1 | OpenShort | | (4) | -9 | 0 | -5 | -9 | 0.7,59 | 89 | | 5 | Nov/21 | 12 | 276.36 | 285.26 | 288.84(0.04) | 289.97(0.03) | 289.95(-0.07) | 289.8 | 1.2 | | 29 | 12(-0.1) | 50 | [4] | [0] | [2] | 27 | -27 | UT | -0.1 | OpenLong | | (5) | -7 | 17 | -15 | -11 | 0.8,57 | 89 | | | | |
| 6 | Nov/21 | 11 | 276.36 | 285.26 | 288.72(0.03) | 289.89(0.05) | 290.15(-0.09) | 289.29 | 1.2 | | 29 | 12(-0.2) | 50 | [3] | [-1] | [-9] | 20 | -33 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -28 | -20 | 0.4,60 | 89 | | 7 | Nov/21 | 10 | 276.36 | 285.26 | 288.64(0.05) | 289.75(0.04) | 290.41(-0.03) | 289.45 | 1.2 | | 29 | 12(-0.4) | 50 | [5] | [5] | [-12] | 42 | -27 | CR | -0.7 | HoldShort | | (3) | -3 | -22 | -21 | -16 | 0.6,77 | 89 | | 8 | Nov/21 | 9 | 276.36 | 285.26 | 288.51(0.04) | 289.62(0.08) | 290.49(0.03) | 290.11 | 1.3 | | 29 | 12(0.4) | 50 | [4] | [12] | [-14] | 71 | 28 | CR | -0.3 | HoldShort? | | (6) | 3 | -34 | -14 | -4 | 1.2,91 | 89 | | 9 | Nov/20 | 15 | 275.2 | 284.06 | 288.39(0.07) | 289.39(0.12) | 290.39(0.14) | 291.14 | 1.5 | | 30 | 12(1) | 50 | [7] | [26] | [5] | 103 | 65 | UT | 0.6 | CloseLong? | | (7) | 13 | 12 | -2 | 14 | 2.1,100 | 92 | | 10 | Nov/20 | 14 | 275.2 | 284.06 | 288.19(0.06) | 289.03(0.12) | 289.98(0.12) | 290.79 | 1.5 | | 30 | 11(1.4) | 50 | [6] | [24] | [4] | 105 | 60 | TP | 0.7 | OpenShort | | (7) | 11 | 9 | -4 | 17 | 2.2,100 | 92 | | | | |
| 11 | Nov/20 | 13 | 275.2 | 284.06 | 288.01(0.05) | 288.67(0.11) | 289.64(0.19) | 290.54 | 1.4 | | 30 | 10(1.6) | 50 | [5] | [30] | [10] | 113 | 88 | UT | 0.9 | HoldLong | | (6) | 18 | 23 | 2 | 20 | 2.5,100 | 92 | | 12 | Nov/20 | 12 | 275.2 | 284.06 | 287.87(0.05) | 288.34(0.09) | 289.09(0.12) | 289.84 | 1.4 | | 30 | 8(1.1) | 50 | [5] | [22] | [3] | 110 | 50 | TP | 0.9 | OpenShort | | (4) | 11 | 7 | -4 | 17 | 2.4,100 | 92 | | 13 | Nov/20 | 11 | 275.2 | 284.06 | 287.72(0.04) | 288.09(0.07) | 288.75(0.12) | 289.65 | 1.4 | | 30 | 7(1.4) | 50 | [4] | [21] | [11] | 118 | 60 | UT | 1.2 | HoldLong | | (5) | 11 | 17 | 18 | 20 | 2.7,100 | 92 | | 14 | Nov/20 | 10 | 275.2 | 284.06 | 287.6(0.02) | 287.89(0.06) | 288.39(0.11) | 289.12 | 1.3 | | 30 | 5(1) | 50 | [2] | [19] | [3] | 107 | 57 | TP | 1.3 | OpenShort | | (3) | 10 | 2 | 6 | 16 | 2.6,92 | 92 | | 15 | Nov/20 | 9 | 275.2 | 284.06 | 287.54(0.02) | 287.71(0.06) | 288.07(0.13) | 289.05 | 1.3 | | 30 | 4(1.1) | 50 | [2] | [21] | [19] | 122 | 63 | UT | 2.1 | HoldLong? | | (2) | 12 | 41 | 23 | 20 | 3.2,92 | 92 | | | | |
| 16 | Nov/17 | 15 | 273.87 | 282.49 | 287.54(-0) | 287.71(0) | 287.7(0.03) | 287.8 | 1.4 | | 29 | 3(-0.2) | 50 | [-0] | [8] | [-0] | 65 | 17 | UT | 0.3 | OpenLong? | | (-0) | 3 | -11 | 19 | 4 | 0.9,92 | 92 | | 17 | Nov/17 | 14 | 273.87 | 282.49 | 287.5(0.01) | 287.54(0.05) | 287.6(0.06) | 288.12 | 1.4 | | 29 | 4(0.3) | 50 | [1] | [13] | [10] | 88 | 25 | UT | 1.5 | HoldLong | | (0) | 6 | 8 | 40 | 5 | 1.7,95 | 92 | | 18 | Nov/17 | 13 | 273.87 | 282.49 | 287.47(0.01) | 287.4(0.01) | 287.43(0.02) | 287.9 | 1.4 | | 29 | 3(0) | 50 | [1] | [8] | [8] | 54 | 6 | UT | 1.4 | OpenLong | | (1) | 2 | 13 | 19 | 10 | 1.3,71 | 92 | | 19 | Nov/17 | 12 | 273.87 | 282.49 | 287.43(0.01) | 287.38(0.01) | 287.38(0.01) | 287.54 | 1.3 | | 29 | 3(-0.1) | 50 | [1] | [7] | [5] | 9 | -7 | UT | 0.5 | OpenLong | | (1) | 1 | 14 | 3 | -0 | 0.3,51 | 92 | | 20 | Nov/17 | 11 | 273.87 | 282.49 | 287.41(0.01) | 287.34(-0.01) | 287.34(-0.02) | 287.12 | 1.3 | | 29 | 3(-0.3) | 50 | [1] | [3] | [-6] | -33 | -25 | CR | -0.7 | HoldShort | | (0) | -2 | -6 | -20 | -3 | -0.9,40 | 92 | | | | |
| 21 | Nov/17 | 10 | 273.87 | 282.49 | 287.41(0) | 287.36(-0.01) | 287.4(-0.02) | 287.29 | 1.3 | | 29 | 4(-0.1) | 50 | [0] | [3] | [-1] | -3 | -5 | CR | -0.3 | HoldShort | | (1) | -2 | 0 | -5 | 1 | -0.2,52 | 92 | | 22 | Nov/17 | 9 | 273.87 | 282.49 | 287.41(0) | 287.39(0.01) | 287.47(0.03) | 287.28 | 1.3 | | 29 | 4(0) | 50 | [0] | [8] | [-5] | -1 | 7 | CR | -0.5 | HoldShort? | | (0) | 3 | -13 | -2 | -7 | -0.2,54 | 92 | | 23 | Nov/16 | 15 | 272.67 | 281.09 | 287.37(0.02) | 287.36(0.01) | 287.47(-0) | 287.64 | 1.6 | | 28 | 4(-0.6) | 50 | [2] | [6] | [4] | 26 | -10 | UT | 0.7 | OpenLong? | | (1) | -0 | 9 | 3 | 5 | 0.7,58 | 93 | | 24 | Nov/16 | 14 | 272.67 | 281.09 | 287.31(0.09) | 287.32(-0.02) | 287.39(0.01) | 287.37 | 1.5 | | 28 | 4(-8.7) | 50 | [8] | [8] | [1] | 12 | -85 | UT | -0 | OpenLong | | (2) | 1 | -2 | 4 | 6 | 0.1,59 | 93 | | 25 | Nov/16 | 13 | 272.67 | 281.09 | 287.04(0.09) | 287.38(-0.02) | 287.35(0.01) | 287.43 | 1.5 | | 28 | 13(-4) | 50 | [8] | [8] | [-4] | 5 | -75 | CR | 0.1 | HoldShort | | (10) | 1 | -8 | -11 | 4 | 0.3,47 | 93 | | | | |
| 26 | Nov/16 | 12 | 272.67 | 281.09 | 286.77(0.1) | 287.43(-0.01) | 287.35(0) | 287.66 | 1.6 | | 28 | 17(-3.1) | 50 | [9] | [7] | [9] | 17 | -67 | UT | 0.2 | OpenLong | | (10) | 0 | 29 | -7 | 7 | 0.5,54 | 93 | | 27 | Nov/16 | 11 | 272.67 | 281.09 | 286.48(0.09) | 287.46(-0.03) | 287.31(-0.01) | 286.81 | 1.5 | | 28 | 20(-2.8) | 50 | [8] | [5] | [-13] | 0 | -79 | CR | -0.3 | HoldShort | | (9) | -1 | -29 | -14 | -8 | 0.2,45 | 93 | | 28 | Nov/16 | 10 | 272.67 | 281.09 | 286.23(0.11) | 287.55(0.03) | 287.34(0.04) | 287.67 | 1.6 | | 28 | 23(-1.7) | 50 | [10] | [13] | [4] | 39 | -48 | UT | 0.2 | OpenLong | | (11) | 4 | 17 | -7 | -3 | 0.7,71 | 93 | | 29 | Nov/16 | 9 | 272.67 | 281.09 | 285.92(0.11) | 287.45(-0.01) | 287.22(-0.07) | 287.16 | 1.5 | | 28 | 25(-2.5) | 50 | [10] | [1] | [-3] | 37 | -84 | CR | -0 | HoldShort? | | (10) | -7 | -5 | -7 | -6 | 0.5,74 | 93 | | 30 | Nov/15 | 15 | 271.61 | 279.41 | 285.61(0.12) | 287.47(0.02) | 287.41(-0.05) | 287.29 | 1.8 | | 26 | 27(-4.3) | 50 | [11] | [5] | [-6] | 42 | -69 | CR | -0 | HoldShort? | | (12) | -5 | -12 | -9 | -9 | 0.6,77 | 93 | | | | |
| 31 | Nov/15 | 14 | 271.61 | 279.41 | 285.27(0.11) | 287.4(0.02) | 287.54(-0.02) | 287.63 | 1.8 | | 26 | 31(-0.6) | 50 | [10] | [8] | [7] | 59 | -32 | UT | 0 | OpenLong | | (13) | -2 | 23 | -7 | 2 | 0.8,89 | 93 | | 32 | Nov/15 | 13 | 271.61 | 279.41 | 284.96(0.1) | 287.35(-0.01) | 287.6(-0.05) | 286.93 | 1.7 | | 26 | 32(-0.8) | 50 | [9] | [3] | [-6] | 59 | -39 | CR | -0.2 | HoldShort | | (10) | -5 | -12 | -8 | -8 | 0.7,91 | 93 | | 33 | Nov/15 | 12 | 271.61 | 279.41 | 284.68(0.11) | 287.38(0.03) | 287.74(0.02) | 287.27 | 1.8 | | 26 | 33(-0.7) | 50 | [10] | [12] | [-9] | 69 | -12 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -5 | -9 | 0.9,96 | 93 | | 34 | Nov/15 | 11 | 271.61 | 279.41 | 284.36(0.14) | 287.3(0.21) | 287.69(0.06) | 287.97 | 1.8 | | 26 | 34(-0.2) | 50 | [13] | [25] | [-2] | 80 | 8 | CR | 0.1 | OpenShort | | (13) | 6 | 1 | -2 | -20 | 1.2,100 | 93 | | 35 | Nov/15 | 10 | 271.61 | 279.41 | 283.96(0.16) | 286.69(0.2) | 287.51(0.08) | 287.95 | 1.8 | | 26 | 34(-0.7) | 50 | [15] | [27] | [-1] | 83 | 4 | CR | 0.1 | OpenShort | | (14) | 8 | 1 | 0 | -10 | 1.3,100 | 93 | | | | |
| 36 | Nov/15 | 9 | 271.61 | 279.41 | 283.51(0.18) | 286.12(0.21) | 287.29(0.07) | 287.93 | 1.8 | | 26 | 34(-0.7) | 50 | [17] | [27] | [3] | 84 | 2 | UT | 0.2 | HoldLong? | | (16) | 7 | 10 | -1 | 0 | 1.4,99 | 93 | | 37 | Nov/14 | 15 | 270.69 | 277.34 | 282.99(0.17) | 285.51(0.21) | 287.1(0.03) | 287.63 | 2.1 | | 23 | 35(-3) | 50 | [16] | [24] | [8] | 87 | 2 | UT | 0.2 | HoldLong? | | (17) | 3 | 23 | -0 | 7 | 1.5,99 | 79 | | 38 | Nov/14 | 14 | 270.69 | 277.34 | 282.5(0.18) | 284.91(0.18) | 287(0.03) | 286.95 | 2 | | 23 | 38(-1.2) | 50 | [17] | [22] | [-3] | 82 | -6 | CR | -0 | OpenShort | | (16) | 3 | -8 | -6 | 12 | 1.4,97 | 79 | | 39 | Nov/14 | 13 | 270.69 | 277.34 | 281.98(0.18) | 284.4(0.23) | 286.91(0.37) | 287.17 | 2 | | 23 | 39(0.8) | 50 | [17] | [56] | [6] | 88 | 96 | UT | 0.1 | HoldLong | | (19) | 34 | 17 | -7 | 19 | 1.6,98 | 79 | | 40 | Nov/14 | 12 | 270.69 | 277.34 | 281.47(0.15) | 283.75(0.22) | 285.85(0.31) | 286.66 | 1.9 | | 23 | 39(1.7) | 50 | [14] | [49] | [-5] | 88 | 110 | CR | 0.3 | OpenShort | | (17) | 29 | -15 | -10 | 20 | 1.6,98 | 79 | | | | |
| 41 | Nov/14 | 11 | 270.69 | 277.34 | 281.04(0.15) | 283.13(0.19) | 284.97(0.37) | 287.12 | 2 | | 23 | 37(3.8) | 50 | [14] | [54] | [6] | 100 | 165 | UT | 0.7 | HoldLong | | (16) | 34 | -1 | 7 | 20 | 2,100 | 79 | | 42 | Nov/14 | 10 | 270.69 | 277.34 | 280.62(0.14) | 282.58(0.21) | 283.91(0.39) | 287.16 | 2 | | 23 | 33(5.5) | 50 | [13] | [56] | [15] | 109 | 188 | UT | 1.2 | HoldLong | | (14) | 36 | 24 | 8 | 20 | 2.4,99 | 79 | | 43 | Nov/14 | 9 | 270.69 | 277.34 | 280.22(0.14) | 281.98(0.2) | 282.8(0.32) | 286.45 | 1.9 | | 23 | 28(5.6) | 50 | [13] | [49] | [59] | 119 | 162 | UT | 1.6 | HoldLong? | | (14) | 30 | 155 | 12 | 20 | 2.8,99 | 79 | | 44 | Nov/13 | 15 | 269.95 | 274.86 | 279.82(0.05) | 281.43(0.07) | 281.89(0.09) | 281.92 | 1.6 | | 17 | 22(-1.6) | 50 | [5] | [18] | [-3] | 78 | 54 | CR | 0 | OpenShort? | | (7) | 8 | -9 | -1 | -1 | 1.2,98 | 65 | | 45 | Nov/13 | 14 | 269.95 | 274.86 | 279.67(0.06) | 281.23(0.12) | 281.64(0.12) | 282.16 | 1.6 | | 17 | 24(1.2) | 50 | [6] | [24] | [3] | 84 | 60 | UT | 0.3 | OpenLong | | (6) | 11 | 10 | 1 | -2 | 1.4,99 | 65 | | | | |
| 46 | Nov/13 | 13 | 269.95 | 274.86 | 279.49(0.05) | 280.9(0.15) | 281.29(0.02) | 281.87 | 1.6 | | 17 | 22(1.2) | 50 | [5] | [16] | [3] | 84 | 46 | UT | 0.4 | OpenLong | | (6) | 2 | 7 | 6 | -7 | 1.4,99 | 65 | | 47 | Nov/13 | 12 | 269.95 | 274.86 | 279.34(0.06) | 280.48(0.14) | 281.24(0.02) | 281.67 | 1.6 | | 17 | 21(1.1) | 50 | [6] | [15] | [-1] | 81 | 26 | CR | 0.3 | OpenShort | | (5) | 2 | -6 | 3 | 2 | 1.5,93 | 65 | | 48 | Nov/13 | 11 | 269.95 | 274.86 | 279.17(0.08) | 280.1(0.2) | 281.17(0.08) | 281.83 | 1.6 | | 17 | 20(1.4) | 50 | [8] | [24] | [18] | 82 | 42 | UT | 0.4 | OpenLong | | (7) | 8 | 39 | 27 | 2 | 1.8,87 | 65 | | 49 | Nov/13 | 10 | 269.95 | 274.86 | 278.96(0.04) | 279.55(0.13) | 280.95(0.04) | 280.68 | 1.4 | | 17 | 19(0.5) | 50 | [4] | [16] | [6] | 67 | 30 | UT | -0.2 | OpenLong | | (5) | 4 | 8 | 22 | -1 | 1.2,87 | 65 | | 50 | Nov/13 | 9 | 269.95 | 274.86 | 278.85(0.04) | 279.2(0.09) | 280.84(0.12) | 280.45 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [22] | [-8] | 73 | 50 | CR | -0.3 | HoldShort? | | (4) | 11 | -38 | 24 | 13 | 1.2,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|