|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $209.9200 One month high (close): $241.8700
IWF Daily Change: 2.43% Daily StdDev 1.63% IWF EMA_5_Trend: 0.98% 10Minute StdDev: $4.7076
Latest Price : $241.87(2.43%) | Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($4.5) Wed. Feb 1, 2023($1.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($1.5) Fri. Jan 27, 2023($1.7) Thu. Jan 26, 2023($2.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 225.36 | 231.08 | 231.33(0.22) | 232.9(0.4) | 234.41(0.73) | 240 | 2 | | 20 | 35(12.4) | 50 | [14] | [66] | [42] | 133 | 330 | UT | 2.1 | HoldLong? | | (13) | 45 | 81 | 26 | 20 | 3.3,100 | 74 | Sample size 50 Avg positive next hour return: 1.62%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.9(hourly_sma_10 -2.96%) 231.33(hourly_sma_20 -3.61%) 231.08(daily_ema_10 -3.72%) 225.36(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 223.9 | 228.79 | 230.83(0.14) | 231.97(0.28) | 232.7(0.46) | 236.64 | 1.9 | | 16 | 23(8) | 50 | [9] | [43] | [42] | 133 | 222 | UT | 2.3 | HoldLong? | | (9) | 28 | 93 | 28 | 20 | 3.5,95 | 71 | | 3 | Feb/1 | 14 | 223.9 | 228.79 | 230.51(-0.01) | 231.32(0.09) | 231.64(0.06) | 232.86 | 1.3 | | 16 | 15(-1.1) | 50 | [-1] | [10] | [16] | 98 | 126 | UR | 1.2 | SmallShort | | (3) | 4 | 36 | 13 | 20 | 2.4,88 | 71 | | 4 | Feb/1 | 13 | 223.9 | 228.79 | 230.54(-0.03) | 231.12(0.07) | 231.5(0.04) | 231.4 | 1.1 | | 16 | 16(-1.5) | 50 | [-2] | [8] | [2] | 54 | 82 | UR | -0.1 | SmallShort | | (-2) | 2 | 6 | 1 | -5 | 0.8,84 | 71 | | 5 | Feb/1 | 12 | 223.9 | 228.79 | 230.61(-0.03) | 230.95(0.07) | 231.4(0.01) | 231.14 | 1.1 | | 16 | 17(-0.8) | 40 | [-2] | [6] | [-3] | 50 | 55 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 3 | -9 | 0.5,87 | 71 | | | | |
| 6 | Feb/1 | 11 | 223.9 | 228.79 | 230.67(-0.02) | 230.78(0.11) | 231.38(0.06) | 231.45 | 1.1 | | 16 | 18(-0.6) | 50 | [-1] | [10] | [0] | 59 | 67 | RG | 0.1 | Wait | | (-1) | 4 | -5 | 13 | -5 | 0.6,94 | 71 | | 7 | Feb/1 | 10 | 223.9 | 228.79 | 230.71(0.01) | 230.52(0.12) | 231.25(0.11) | 231.66 | 1.1 | | 16 | 19(0.3) | 50 | [1] | [14] | [2] | 52 | 59 | UT | 0.3 | OpenLong | | (-1) | 7 | -4 | 16 | 9 | 0.8,82 | 71 | | 8 | Feb/1 | 9 | 223.9 | 228.79 | 230.69(0.01) | 230.24(0.1) | 230.99(0.11) | 231.82 | 1.2 | | 16 | 18(0.2) | 50 | [1] | [14] | [12] | 40 | 69 | UT | 0.7 | OpenLong? | | (1) | 7 | 21 | 16 | 20 | 0.9,67 | 71 | | 9 | Jan/31 | 15 | 222.71 | 227.27 | 230.69(0) | 230(0.06) | 230.74(0.11) | 230.96 | 1.3 | | 13 | 18(-0.7) | 50 | [0] | [11] | [3] | 19 | 40 | UR | 0.2 | SmallShort? | | (-1) | 7 | -2 | 12 | 17 | 0.2,64 | 72 | | 10 | Jan/31 | 14 | 222.71 | 227.27 | 230.65(0.03) | 229.87(0.05) | 230.49(0.14) | 231.05 | 1.3 | | 13 | 19(-0.1) | 50 | [2] | [13] | [7] | 3 | 25 | UT | 0.5 | OpenLong | | (1) | 8 | 9 | 9 | 20 | 0.3,45 | 72 | | | | |
| 11 | Jan/31 | 13 | 222.71 | 227.27 | 230.59(0.03) | 229.76(0.03) | 230.17(0.17) | 230.68 | 1.2 | | 13 | 19(-0.4) | 50 | [2] | [14] | [5] | -7 | 14 | UT | 0.4 | OpenLong | | (1) | 10 | 4 | 13 | 20 | 0.1,41 | 72 | | 12 | Jan/31 | 12 | 222.71 | 227.27 | 230.53(0.03) | 229.76(0) | 229.78(0.13) | 230.52 | 1.2 | | 13 | 19(-0.7) | 50 | [2] | [11] | [5] | -16 | 4 | UT | 0.6 | OpenLong | | (1) | 8 | 2 | 15 | 20 | -0,34 | 72 | | 13 | Jan/31 | 11 | 222.71 | 227.27 | 230.45(0.03) | 229.69(-0.11) | 229.48(0.1) | 230.46 | 1.2 | | 13 | 20(-0.8) | 50 | [2] | [5] | [12] | -24 | -5 | UT | 0.8 | OpenLong | | (2) | 6 | 17 | 16 | 20 | 0,26 | 72 | | 14 | Jan/31 | 10 | 222.71 | 227.27 | 230.37(0.04) | 229.95(-0.14) | 229.48(-0) | 229.79 | 1.1 | | 13 | 21(-1.4) | 50 | [2] | [-1] | [6] | -47 | -72 | RG | 0.4 | Wait | | (1) | -0 | 9 | 5 | 20 | -0.4,13 | 72 | | 15 | Jan/31 | 9 | 222.71 | 227.27 | 230.28(0.02) | 230.27(-0.13) | 229.25(-0.04) | 229.45 | 1 | | 13 | 22(-0.4) | 50 | [1] | [-4] | [5] | -60 | -72 | RG | 0.1 | Wait? | | (2) | -2 | 18 | -5 | 2 | -0.6,5 | 72 | | | | |
| 16 | Jan/30 | 15 | 221.8 | 226.43 | 230.24(-0.02) | 230.56(-0.15) | 229.34(-0.12) | 228.73 | 1.1 | | 12 | 23(-0.4) | 35 | [-1] | [-11] | [-7] | -72 | -81 | RG | -0.4 | Wait? | | (0) | -7 | -6 | -17 | -20 | -1,3 | 71 | | 17 | Jan/30 | 14 | 221.8 | 226.43 | 230.28(0.04) | 230.91(-0.1) | 229.62(-0.12) | 228.97 | 1.1 | | 12 | 23(-2.4) | 50 | [2] | [-8] | [-9] | -63 | -134 | DR | -0.5 | OpenShort | | (-1) | -7 | -9 | -16 | -20 | -0.9,10 | 71 | | 18 | Jan/30 | 13 | 221.8 | 226.43 | 230.18(0.06) | 231.14(-0.09) | 229.89(-0.34) | 229.33 | 1.2 | | 12 | 25(-2.8) | 35 | [4] | [-21] | [-10] | -44 | -194 | DR | -0.4 | OpenShort | | (3) | -21 | -11 | -20 | -20 | -0.5,19 | 71 | | 19 | Jan/30 | 12 | 221.8 | 226.43 | 230.04(0.08) | 231.34(-0.04) | 230.68(-0.26) | 229.8 | 1.3 | | 12 | 28(-3.5) | 50 | [5] | [-14] | [-7] | -21 | -164 | DR | -0.5 | OpenShort | | (4) | -16 | -2 | -21 | -20 | -0.1,32 | 71 | | 20 | Jan/30 | 11 | 221.8 | 226.43 | 229.85(0.1) | 231.34(0) | 231.29(-0.22) | 229.87 | 1.3 | | 12 | 32(-4.2) | 50 | [6] | [-10] | [-11] | -14 | -165 | DR | -0.7 | OpenShort | | (5) | -13 | -5 | -34 | -20 | 0,36 | 71 | | | | |
| 21 | Jan/30 | 10 | 221.8 | 226.43 | 229.61(0.13) | 231.43(0.03) | 231.81(-0.16) | 230.08 | 1.3 | | 12 | 36(-4.3) | 50 | [8] | [-5] | [-10] | 17 | -160 | DR | -0.8 | OpenShort | | (6) | -10 | -7 | -24 | -20 | 0.2,62 | 71 | | 22 | Jan/30 | 9 | 221.8 | 226.43 | 229.31(0.16) | 231.35(0.06) | 232.18(-0.09) | 230.39 | 1.4 | | 12 | 40(-5.5) | 50 | [10] | [0] | [-29] | 42 | -144 | DR | -0.7 | OpenShort? | | (8) | -6 | -68 | -15 | -20 | 0.4,82 | 71 | | 23 | Jan/27 | 15 | 221.12 | 225.96 | 228.94(0.21) | 231.21(0.19) | 232.38(0.17) | 233.17 | 1.9 | | 15 | 46(-0.7) | 50 | [13] | [22] | [3] | 88 | 3 | UT | 0.3 | HoldLong? | | (14) | 10 | 7 | -2 | 18 | 1.5,100 | 80 | | 24 | Jan/27 | 14 | 221.12 | 225.96 | 228.46(0.12) | 230.78(0.22) | 231.99(0.19) | 232.9 | 1.9 | | 15 | 46(2.8) | 50 | [7] | [23] | [6] | 88 | 113 | UT | 0.3 | OpenLong | | (12) | 11 | 14 | 0 | 18 | 1.5,100 | 80 | | 25 | Jan/27 | 13 | 221.12 | 225.96 | 228.19(0.1) | 230.28(0.15) | 231.55(0.22) | 232.34 | 1.8 | | 15 | 44(2.8) | 50 | [6] | [22] | [3] | 88 | 133 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | -1 | 20 | 1.5,100 | 80 | | | | |
| 26 | Jan/27 | 12 | 221.12 | 225.96 | 227.96(0.1) | 229.93(0.13) | 231.05(0.25) | 232.21 | 1.8 | | 15 | 41(3.2) | 50 | [6] | [23] | [11] | 93 | 152 | UT | 0.5 | OpenLong | | (6) | 15 | 23 | 1 | 20 | 1.7,100 | 80 | | 27 | Jan/27 | 11 | 221.12 | 225.96 | 227.73(0.07) | 229.63(0.17) | 230.48(0.18) | 231.29 | 1.6 | | 15 | 38(1.9) | 50 | [4] | [20] | [1] | 88 | 134 | UT | 0.3 | OpenLong | | (5) | 11 | 1 | 2 | 9 | 1.5,100 | 80 | | 28 | Jan/27 | 10 | 221.12 | 225.96 | 227.56(0.08) | 229.23(0.21) | 230.07(0.23) | 231.24 | 1.6 | | 15 | 36(3) | 50 | [5] | [24] | [6] | 90 | 137 | UT | 0.5 | OpenLong | | (5) | 14 | 13 | 4 | 18 | 1.6,100 | 80 | | 29 | Jan/27 | 9 | 221.12 | 225.96 | 227.38(0.07) | 228.74(0.21) | 229.54(0.23) | 230.73 | 1.5 | | 15 | 33(2.2) | 50 | [4] | [24] | [10] | 90 | 138 | UT | 0.6 | OpenLong? | | (4) | 14 | 22 | 8 | 16 | 1.6,100 | 80 | | 30 | Jan/26 | 15 | 220.01 | 224.94 | 227.21(0.05) | 228.27(0.21) | 229.02(0.1) | 229.83 | 1.7 | | 15 | 31(-0.8) | 50 | [3] | [16] | [4] | 82 | 94 | UT | 0.4 | HoldLong? | | (3) | 6 | 9 | 6 | 2 | 1.4,97 | 83 | | | | |
| 31 | Jan/26 | 14 | 220.01 | 224.94 | 227.1(0.04) | 227.79(0.23) | 228.8(0.01) | 229.48 | 1.6 | | 15 | 31(1.5) | 50 | [2] | [11] | [7] | 78 | 60 | UT | 0.4 | OpenLong | | (2) | 1 | 14 | 8 | 6 | 1.3,95 | 83 | | 32 | Jan/26 | 13 | 220.01 | 224.94 | 227(0.02) | 227.26(0.26) | 228.77(0.16) | 228.91 | 1.5 | | 15 | 30(0.6) | 50 | [1] | [20] | [-0] | 65 | 101 | UT | 0.1 | OpenLong | | (2) | 10 | 1 | -1 | -5 | 1.1,87 | 83 | | 33 | Jan/26 | 12 | 220.01 | 224.94 | 227(0) | 226.67(0.23) | 228.4(0.21) | 228.88 | 1.5 | | 15 | 29(0.2) | 50 | [0] | [22] | [9] | 65 | 146 | UR | 0.3 | SmallShort | | (1) | 13 | 22 | -2 | 18 | 1.1,87 | 83 | | 34 | Jan/26 | 11 | 220.01 | 224.94 | 226.94(-0.01) | 226.14(0.02) | 227.92(0.17) | 227.99 | 1.4 | | 15 | 29(-0.2) | 50 | [-1] | [13] | [-1] | 54 | 106 | RG | 0 | Wait | | (-1) | 10 | -19 | 11 | 20 | 0.6,89 | 83 | | 35 | Jan/26 | 10 | 220.01 | 224.94 | 226.94(0) | 226.09(0.03) | 227.53(0.3) | 228.76 | 1.5 | | 15 | 29(0) | 50 | [0] | [22] | [4] | 69 | 159 | UR | 0.7 | SmallShort | | (1) | 18 | -15 | 22 | 20 | 1.1,91 | 83 | | | | |
| 36 | Jan/26 | 9 | 220.01 | 224.94 | 226.95(0.07) | 226.02(0.08) | 226.84(0.48) | 229.39 | 1.6 | | 15 | 29(2.2) | 50 | [4] | [35] | [32] | 70 | 163 | UT | 1.5 | OpenLong? | | (2) | 29 | 61 | 30 | 20 | 1.4,85 | 83 | | 37 | Jan/25 | 15 | 219.12 | 224 | 226.8(0.04) | 225.83(-0.03) | 225.76(0.37) | 226.99 | 1.4 | | 13 | 27(-1.2) | 50 | [2] | [24] | [11] | 22 | 66 | UT | 0.8 | OpenLong? | | (0) | 22 | 11 | 24 | 20 | 0.1,69 | 72 | | 38 | Jan/25 | 14 | 219.12 | 224 | 226.72(0.06) | 225.89(-0.05) | 224.93(0.26) | 226.54 | 1.3 | | 13 | 28(-1.8) | 50 | [4] | [17] | [12] | 2 | -5 | UT | 1 | OpenLong | | (2) | 16 | 15 | 23 | 20 | -0.1,54 | 72 | | 39 | Jan/25 | 13 | 219.12 | 224 | 226.59(0.05) | 226.01(-0.06) | 224.34(-0.13) | 225.93 | 1.2 | | 13 | 30(-2.5) | 50 | [3] | [-7] | [11] | -21 | -117 | RG | 0.9 | SmallShort | | (2) | -8 | 23 | 14 | 9 | -0.4,39 | 72 | | 40 | Jan/25 | 12 | 219.12 | 224 | 226.47(0.07) | 226.14(-0.11) | 224.64(-0.23) | 225.01 | 1 | | 13 | 33(-3.5) | 50 | [4] | [-14] | [4] | -50 | -195 | RG | 0.2 | Wait | | (2) | -14 | 18 | -8 | -9 | -0.8,20 | 72 | | | | |
| 41 | Jan/25 | 11 | 219.12 | 224 | 226.32(0.04) | 226.39(-0.15) | 225.15(-0.33) | 224.3 | 0.9 | | 13 | 36(-2.8) | 50 | [2] | [-21] | [3] | -67 | -219 | RG | -0.4 | Wait | | (2) | -20 | 34 | -36 | -20 | -1,8 | 72 | | 42 | Jan/25 | 10 | 219.12 | 224 | 226.22(0.03) | 226.74(-0.22) | 225.9(-0.43) | 222.96 | 0.7 | | 13 | 39(-1.7) | 35 | [2] | [-30] | [-18] | -64 | -284 | DR | -1.3 | OpenShort | | (1) | -26 | -16 | -39 | -20 | -1.5,24 | 72 | | 43 | Jan/25 | 9 | 219.12 | 224 | 226.16(0.06) | 227.25(-0.22) | 226.87(-0.36) | 223.58 | 0.8 | | 13 | 41(-4.1) | 30 | [4] | [-25] | [-42] | -26 | -268 | DR | -1.4 | OpenShort? | | (2) | -22 | -96 | -27 | -20 | -1.1,52 | 72 | | 44 | Jan/24 | 15 | 218.48 | 223.06 | 226.02(0.16) | 227.75(-0.03) | 227.68(0.02) | 227.39 | 1.6 | | 13 | 45(-6.6) | 50 | [10] | [5] | [-4] | 40 | -103 | CR | -0.1 | HoldShort? | | (9) | 1 | -9 | -6 | -4 | 0.5,77 | 73 | | 45 | Jan/24 | 14 | 218.48 | 223.06 | 225.65(0.17) | 227.82(-0.02) | 227.68(0) | 227.74 | 1.7 | | 13 | 51(-3.9) | 50 | [10] | [5] | [-1] | 52 | -87 | CR | 0 | HoldShort | | (10) | 0 | -2 | -3 | 0 | 0.7,84 | 73 | | | | |
| 46 | Jan/24 | 13 | 218.48 | 223.06 | 225.26(0.17) | 227.87(0.04) | 227.62(0.02) | 227.83 | 1.7 | | 13 | 55(-2.6) | 50 | [10] | [8] | [0] | 55 | -61 | UT | 0.1 | OpenLong | | (10) | 1 | 4 | -1 | -10 | 0.8,85 | 73 | | 47 | Jan/24 | 12 | 218.48 | 223.06 | 224.88(0.18) | 227.78(0.1) | 227.58(-0.02) | 227.67 | 1.7 | | 13 | 58(-2.4) | 50 | [11] | [7] | [-3] | 57 | -72 | CR | 0 | HoldShort | | (10) | -1 | -3 | -4 | -20 | 0.9,84 | 73 | | 48 | Jan/24 | 11 | 218.48 | 223.06 | 224.47(0.2) | 227.55(0.17) | 227.63(-0.07) | 227.79 | 1.7 | | 13 | 60(-2.1) | 50 | [12] | [7] | [7] | 61 | -78 | UT | 0 | OpenLong | | (11) | -4 | 16 | 20 | -20 | 1,86 | 73 | | 49 | Jan/24 | 10 | 218.48 | 223.06 | 224.02(0.19) | 227.17(0.17) | 227.79(-0.08) | 227.15 | 1.6 | | 13 | 62(-1.8) | 50 | [11] | [6] | [-5] | 58 | -79 | CR | -0.2 | HoldShort | | (11) | -5 | -14 | 19 | -20 | 0.9,85 | 73 | | 50 | Jan/24 | 9 | 218.48 | 223.06 | 223.6(0.18) | 226.78(0.23) | 227.98(-0.06) | 227.71 | 1.7 | | 13 | 64(0.1) | 50 | [11] | [9] | [4] | 69 | -23 | UT | -0.1 | OpenLong? | | (12) | -4 | 4 | 23 | -20 | 1.2,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|