IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $210.2700 One month high (close): $232.8900

IWF Daily Change: -1.31% Daily StdDev 1.86% IWF EMA_5_Trend: -0.45% 10Minute StdDev: $1.2707

Latest Price : $210.27(-1.31%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.8) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.8)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	221.92	216.49	213.45(-0.02)	213.35(-0.15)	213.06(-0.19)	211.48	-1.5	-14	13(0.9)	-50	[-1]	[-18]	[-21]	-77	-119	DT	-1.8	HoldShort	(0)	-10	-44	-23	-20	-2.2,28	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.35(hourly_sma_10 0.88%) 213.45(hourly_sma_20 0.93%) 216.49(daily_ema_10 2.37%) 221.92(daily_ema_20 4.94%)

2	Dec/28	10	221.92	216.49	213.45(0)	213.68(-0.05)	213.46(-0.04)	213.3	-1.2	-14	12(-0.1)	-50	[0]	[-7]	[-6]	-14	-22	DR	-0.2	OpenShort	(1)	-2	-17	-0	0	-0.2,41	34
3	Dec/28	9	221.92	216.49	213.5(0.01)	213.79(-0.01)	213.54(0.03)	214.01	-1.1	-14	12(0.2)	-40	[1]	[-2]	[6]	7	18	RG	0.6	Wait?	(1)	2	16	0	11	0.6,42	34
4	Dec/27	15	222.64	218.31	213.48(-0.05)	213.81(-0.05)	213.48(-0.04)	213.37	-1.5	-11	12(-2.5)	-50	[-3]	[-7]	[1]	-9	32	DP	-0.1	OpenShort?	(-1)	-2	8	-8	-5	-0.1,44	35
5	Dec/27	14	222.64	218.31	213.58(-0.13)	213.92(-0.05)	213.57(-0.04)	213.04	-1.5	-11	15(-7.5)	-50	[-7]	[-8]	[-6]	-13	96	DT	-0.6	OpenShort	(-3)	-2	-11	-7	-19	-0.6,52	35

6	Dec/27	13	222.64	218.31	213.85(-0.13)	214.02(-0.02)	213.65(-0.11)	213.48	-1.4	-11	22(-5.8)	-50	[-7]	[-11]	[-2]	6	86	DT	-0.1	OpenShort	(-6)	-6	-5	2	-13	-0.3,63	35
7	Dec/27	12	222.64	218.31	214.12(-0.11)	214.06(0.06)	213.89(-0.07)	213.68	-1.4	-11	28(-4.1)	-50	[-6]	[-6]	[-1]	14	76	DT	-0.1	OpenShort	(-7)	-4	-4	10	-20	-0.3,71	35
8	Dec/27	11	222.64	218.31	214.36(-0.11)	213.93(0.01)	214.04(-0.05)	213.84	-1.4	-11	32(-2.6)	-50	[-6]	[-7]	[-0]	8	80	DT	-0.1	OpenShort	(-6)	-3	-1	1	-4	-0.3,65	35
9	Dec/27	10	222.64	218.31	214.59(-0.11)	213.91(0.07)	214.15(-0.07)	213.86	-1.4	-11	35(-2.6)	-50	[-6]	[-6]	[4]	-1	67	DP	-0.1	OpenShort	(-6)	-4	13	5	-18	-0.3,57	35
10	Dec/27	9	222.64	218.31	214.83(-0.1)	213.76(0.09)	214.29(-0.04)	213.32	-1.5	-11	37(-1.1)	-50	[-5]	[-4]	[-14]	-17	23	DT	-0.4	OpenShort?	(-7)	-2	-35	1	-20	-0.6,48	35

11	Dec/23	15	223.28	219.72	215.05(-0.04)	213.56(0.12)	214.38(0.08)	214.76	-1.5	-10	38(-3.3)	-50	[-2]	[5]	[5]	4	52	UR	0.2	SmallShort?	(-4)	4	8	9	14	-0.1,56	32
12	Dec/23	14	223.28	219.72	215.14(-0.02)	213.31(0.05)	214.21(0.18)	214.41	-1.5	-10	42(0.1)	-45	[-1]	[9]	[3]	-17	38	UR	0.1	SmallShort	(-3)	10	1	7	20	-0.3,41	32
13	Dec/23	13	223.28	219.72	215.18(-0.02)	213.21(0.02)	213.83(0.07)	214.38	-1.5	-10	41(0.1)	-50	[-1]	[2]	[3]	-20	1	UR	0.2	SmallShort	(-1)	4	-3	6	20	-0.3,38	32
14	Dec/23	12	223.28	219.72	215.23(-0.03)	213.16(-0.03)	213.68(0.21)	214.48	-1.5	-10	41(0.1)	-30	[-2]	[8]	[11]	-22	57	UR	0.3	SmallShort	(-1)	11	15	14	20	-0.3,36	32
15	Dec/23	11	223.28	219.72	215.29(-0.03)	213.22(-0.22)	213.23(0.23)	213.88	-1.6	-10	41(0.4)	-35	[-2]	[4]	[5]	-38	21	UR	0.3	SmallShort	(-2)	12	-3	6	20	-0.6,27	32

16	Dec/23	10	223.28	219.72	215.36(-0.01)	213.69(-0.22)	212.75(0.16)	213.99	-1.6	-10	41(0.3)	-5	[-1]	[0]	[20]	-39	-8	UR	0.5	SmallShort	(-2)	9	39	14	20	-0.6,26	32
17	Dec/23	9	223.28	219.72	215.39(-0.07)	214.17(-0.29)	212.41(-0.08)	212.39	-1.9	-10	41(1.6)	-50	[-4]	[-15]	[-8]	-65	-88	DT	-0	OpenShort?	(-3)	-4	-30	12	1	-1.3,18	32
18	Dec/22	15	223.97	220.62	215.39(-0)	214.8(-0.21)	212.58(-0.01)	213.62	-1.8	-10	39(-1.2)	-25	[-0]	[-9]	[14]	-56	-92	DP	0.5	OpenShort?	(-3)	-1	33	13	7	-0.8,14	27
19	Dec/22	14	223.97	220.62	215.56(-0.06)	215.25(-0.3)	212.6(-0.29)	212.29	-2.1	-10	40(2.3)	-50	[-3]	[-27]	[5]	-81	-163	DP	-0.1	OpenShort	(-2)	-16	22	0	-20	-1.4,4	27
20	Dec/22	13	223.97	220.62	215.68(-0.08)	215.9(-0.3)	213.22(-0.66)	211.4	-2.2	-10	38(3.9)	-50	[-4]	[-47]	[-17]	-100	-289	DT	-0.8	HoldShort	(-4)	-36	-22	-18	-20	-2,0	27

21	Dec/22	12	223.97	220.62	215.85(-0.08)	216.56(-0.19)	214.64(-0.61)	212.3	-2.1	-10	34(3.2)	-50	[-4]	[-42]	[-21]	-95	-235	DT	-1.2	OpenShort	(-3)	-33	-24	-33	-20	-1.8,0	27
22	Dec/22	11	223.97	220.62	216.02(-0.06)	216.98(-0.08)	215.95(-0.49)	213.3	-1.9	-10	31(1.9)	-50	[-3]	[-32]	[-22]	-82	-196	DT	-1.5	OpenShort	(-3)	-26	-14	-55	-20	-1.6,8	27
23	Dec/22	10	223.97	220.62	216.14(-0.04)	217.16(-0.07)	217.02(-0.41)	213.87	-1.8	-10	29(1.4)	-50	[-2]	[-27]	[-26]	-46	-174	DT	-1.9	OpenShort	(-3)	-22	-34	-46	-20	-1.4,39	27
24	Dec/22	9	223.97	220.62	216.23(-0.03)	217.32(-0.01)	217.91(-0.31)	215.26	-1.5	-10	27(0.2)	-50	[-2]	[-20]	[-35]	4	-90	DT	-1.7	OpenShort?	(-1)	-17	-75	-29	-20	-0.6,69	27
25	Dec/21	15	224.74	221.79	216.29(0.04)	217.35(0.14)	218.58(0.05)	218.43	-1.2	-7	27(-0.7)	-35	[2]	[6]	[-3]	82	71	CR	-0.1	OpenShort?	(3)	3	-10	-3	4	1.4,97	30

26	Dec/21	14	224.74	221.79	216.21(0.01)	217.04(0.2)	218.48(0.22)	218.84	-1.1	-7	28(1)	-30	[1]	[16]	[2]	92	168	RG	0.2	Wait	(3)	12	4	-3	15	1.8,97	30
27	Dec/21	13	224.74	221.79	216.18(0.04)	216.61(0.15)	218(0.33)	218.66	-1.2	-7	27(1.9)	-5	[2]	[21]	[7]	90	154	RG	0.5	Wait	(1)	18	9	8	20	1.7,97	30
28	Dec/21	12	224.74	221.79	216.1(0.03)	216.29(0.19)	217.29(0.25)	218.28	-1.2	-7	25(1.3)	-20	[2]	[18]	[3]	90	135	RG	0.8	SmallShort	(2)	14	-9	25	20	1.7,97	30
29	Dec/21	11	224.74	221.79	216.04(0.04)	215.88(0.19)	216.74(0.29)	218.66	-1.2	-7	24(2.6)	10	[2]	[20]	[17]	100	153	RG	1.5	SmallShort	(2)	16	18	44	20	2.1,97	30
30	Dec/21	10	224.74	221.79	216.04(0)	215.46(0.14)	216.11(0.23)	217.89	-1.3	-7	21(0.4)	-5	[0]	[15]	[20]	65	150	UR	1.6	SmallShort	(1)	12	33	33	20	1.7,72	30

31	Dec/21	9	224.74	221.79	215.95(-0.03)	215.16(0.05)	215.61(0.19)	216.51	-1.6	-7	21(-1.7)	-10	[-2]	[10]	[16]	14	111	UR	0.8	SmallShort?	(-2)	10	32	17	20	0.5,51	30
32	Dec/20	15	225.19	222.29	216.02(-0.12)	215.06(-0.03)	215.21(-0.04)	215.17	-2	-8	22(-5.9)	-50	[-7]	[-7]	[-0]	-31	76	DT	-0	OpenShort?	(-4)	-2	-6	5	10	-0.7,37	24
33	Dec/20	14	225.19	222.29	216.27(-0.12)	215.12(-0.01)	215.3(0.13)	215.42	-1.9	-8	28(-5.6)	-50	[-7]	[3]	[1]	-33	120	UR	0.1	SmallShort	(-6)	7	-6	10	12	-0.6,32	24
34	Dec/20	13	225.19	222.29	216.53(-0.1)	215.14(-0.04)	215.03(0.11)	215.65	-1.9	-8	34(-3.2)	-50	[-5]	[1]	[6]	-37	93	UR	0.4	SmallShort	(-6)	6	9	7	20	-0.5,26	24
35	Dec/20	12	225.19	222.29	216.75(-0.11)	215.23(-0.07)	214.8(0.06)	215.27	-2	-8	37(-1.7)	-45	[-6]	[-2]	[10]	-45	59	DP	0.2	OpenShort	(-6)	3	17	15	16	-0.8,25	24

36	Dec/20	11	225.19	222.29	216.98(-0.14)	215.37(-0.17)	214.68(-0.1)	214.57	-2.1	-8	39(-1.5)	-50	[-8]	[-14]	[-6]	-64	12	DT	-0.1	OpenShort	(-7)	-5	-23	8	8	-1.2,16	24
37	Dec/20	10	225.19	222.29	217.29(-0.11)	215.74(-0.06)	214.89(0.01)	215.55	-1.9	-8	40(-2.5)	-45	[-6]	[-5]	[14]	-58	36	DP	0.3	OpenShort	(-7)	1	35	10	8	-0.8,12	24
38	Dec/20	9	225.19	222.29	217.54(-0.19)	215.88(-0.15)	214.87(-0.18)	214.09	-2.2	-8	43(-0.2)	-50	[-10]	[-18]	[-7]	-90	-8	DT	-0.4	HoldShort?	(-8)	-10	-12	-4	-20	-1.6,0	24
39	Dec/19	15	225.7	223.26	217.95(-0.19)	216.2(-0.12)	215.25(-0.19)	214.58	-2.5	-8	43(-7.6)	-50	[-10]	[-19]	[-4]	-88	-1	DT	-0.3	HoldShort?	(-9)	-10	-4	-3	-20	-1.5,0	43
40	Dec/19	14	225.7	223.26	218.36(-0.3)	216.47(-0.13)	215.67(-0.19)	214.72	-2.4	-8	51(-14.2)	-50	[-16]	[-20]	[-10]	-89	92	DT	-0.4	HoldShort	(-10)	-10	-20	-3	-20	-1.6,1	43

41	Dec/19	13	225.7	223.26	219.02(-0.26)	216.75(-0.11)	216.07(-0.24)	215.57	-2.2	-8	65(-9)	-50	[-14]	[-22]	[-3]	-79	48	DT	-0.2	HoldShort	(-16)	-13	-5	-3	-14	-1.2,1	43
42	Dec/19	12	225.7	223.26	219.6(-0.33)	216.99(-0.19)	216.6(-0.13)	215.77	-2.2	-8	74(-13.3)	-50	[-18]	[-19]	[1]	-79	139	DP	-0.2	OpenShort	(-14)	-7	4	-2	1	-1.2,1	43
43	Dec/19	11	225.7	223.26	220.32(-0.33)	217.41(-0.24)	216.88(-0.14)	215.61	-2.2	-8	87(-7.9)	-50	[-18]	[-21]	[-9]	-80	95	DT	-0.3	HoldShort	(-18)	-8	-24	-5	-8	-1.2,0	43
44	Dec/19	10	225.7	223.26	221.04(-0.31)	217.93(-0.16)	217.18(-0.05)	216.6	-2	-8	95(-7.3)	-50	[-17]	[-14]	[-1]	-71	109	DT	-0.1	OpenShort	(-17)	-3	-3	3	-6	-1,4	43
45	Dec/19	9	225.7	223.26	221.73(-0.31)	218.29(-0.14)	217.29(-0.06)	216.74	-2	-8	102(-4.8)	-50	[-17]	[-14]	[-13]	-73	77	DT	-0.1	OpenShort?	(-17)	-3	-36	3	-19	-1.1,5	43

46	Dec/16	15	226.29	224.62	222.41(-0.22)	218.59(-0.11)	217.42(0.03)	218.26	-2.1	-6	107(-22.8)	-45	[-12]	[-7]	[11]	-65	46	DP	0.2	OpenShort?	(-15)	2	26	8	14	-0.9,8	44
47	Dec/16	14	226.29	224.62	222.91(-0.26)	218.83(-0.17)	217.36(-0.26)	217.18	-2.4	-6	130(1.1)	-50	[-14]	[-25]	[0]	-79	-55	DT	-0	OpenShort	(-14)	-14	4	4	-17	-1.2,1	44
48	Dec/16	13	226.29	224.62	223.49(-0.25)	219.2(-0.22)	217.93(-0.34)	217.02	-2.5	-6	129(3.6)	-50	[-14]	[-30]	[-8]	-83	-118	DT	-0.2	OpenShort	(-14)	-18	-3	-28	-20	-1.3,0	44
49	Dec/16	12	226.29	224.62	224.06(-0.24)	219.69(-0.26)	218.68(-0.28)	217.14	-2.4	-6	125(5.5)	-50	[-13]	[-28]	[-10]	-88	-132	DT	-0.3	OpenShort	(-14)	-15	-8	-29	-20	-1.5,0	44
50	Dec/16	11	226.29	224.62	224.6(-0.29)	220.27(-0.46)	219.3(-0.21)	217.49	-2.3	-6	120(3.5)	-50	[-16]	[-30]	[-9]	-90	-71	DT	-0.4	OpenShort	(-12)	-11	-15	-30	8	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI