Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $214.3500      One month high (close): $232.8900

IWF Daily Change: -1.9%   Daily StdDev 1.86%   IWF EMA_5_Trend: -0.57%   10Minute StdDev: $2.3323

Latest Price :  $214.35(-1.9%)

Fri. Dec 23, 2022($2.1)   Thu. Dec 22, 2022($2.8)   Wed. Dec 21, 2022($1.6)   Tue. Dec 20, 2022($0.7)   Mon. Dec 19, 2022($1.8)   Fri. Dec 16, 2022($3.7)   Thu. Dec 15, 2022($4.2)   Wed. Dec 14, 2022($2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.53%(48%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2214   223.97  220.62  215.56(-0.06 215.25(-0.3 212.6(-0.29212.29-2.1    -1040(2.3)-50[-3][-27][5]-81-163DP-0.1OpenShort    (-2)-16220-20-1.4,427

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.25(hourly_sma_10 1.39%)   215.56(hourly_sma_20 1.54%)   220.62(daily_ema_10 3.92%)   223.97(daily_ema_20 5.5%)  
 
2Dec/2213   223.97  220.62  215.68(-0.08 215.9(-0.3 213.22(-0.66211.4-2.2    -1038(3.9)-50[-4][-47][-17]-100-289DT-0.8HoldShort    (-4)-36-22-18-20-2,027
3Dec/2212   223.97  220.62  215.85(-0.08 216.56(-0.19 214.64(-0.61212.3-2.1    -1034(3.2)-50[-4][-42][-21]-95-235DT-1.2OpenShort    (-3)-33-24-33-20-1.8,027
4Dec/2211   223.97  220.62  216.02(-0.06 216.98(-0.08 215.95(-0.49213.3-1.9    -1031(1.9)-50[-3][-32][-22]-82-196DT-1.5OpenShort    (-3)-26-14-55-20-1.6,827
5Dec/2210   223.97  220.62  216.14(-0.04 217.16(-0.07 217.02(-0.41213.87-1.8    -1029(1.4)-50[-2][-27][-26]-46-174DT-1.9OpenShort    (-3)-22-34-46-20-1.4,3927
 
6Dec/229   223.97  220.62  216.23(-0.03 217.32(-0.01 217.91(-0.31215.26-1.5    -1027(0.2)-50[-2][-20][-35]4-90DT-1.7OpenShort?    (-1)-17-75-29-20-0.6,6927
7Dec/2115   224.74  221.79  216.29(0.04 217.35(0.14 218.58(0.05218.43-1.2    -727(-0.7)-35[2][6][-3]8271CR-0.1OpenShort?    (3)3-10-341.4,9730
8Dec/2114   224.74  221.79  216.21(0.01 217.04(0.2 218.48(0.22218.84-1.1    -728(1)-30[1][16][2]92168RG0.2Wait    (3)124-3151.8,9730
9Dec/2113   224.74  221.79  216.18(0.04 216.61(0.15 218(0.33218.66-1.2    -727(1.9)-5[2][21][7]90154RG0.5Wait    (1)1898201.7,9730
10Dec/2112   224.74  221.79  216.1(0.03 216.29(0.19 217.29(0.25218.28-1.2    -725(1.3)-20[2][18][3]90135RG0.8SmallShort    (2)14-925201.7,9730
 
11Dec/2111   224.74  221.79  216.04(0.04 215.88(0.19 216.74(0.29218.66-1.2    -724(2.6)10[2][20][17]100153RG1.5SmallShort    (2)161844202.1,9730
12Dec/2110   224.74  221.79  216.04(0)  215.46(0.14 216.11(0.23217.89-1.3    -721(0.4)-5[0][15][20]65150UR1.6SmallShort    (1)123333201.7,7230
13Dec/219   224.74  221.79  215.95(-0.03 215.16(0.05 215.61(0.19216.51-1.6    -721(-1.7)-10[-2][10][16]14111UR0.8SmallShort?    (-2)103217200.5,5130
14Dec/2015   225.19  222.29  216.02(-0.12 215.06(-0.03 215.21(-0.04215.17-2    -822(-5.9)-50[-7][-7][-0]-3176DT-0OpenShort?    (-4)-2-6510-0.7,3724
15Dec/2014   225.19  222.29  216.27(-0.12 215.12(-0.01 215.3(0.13215.42-1.9    -828(-5.6)-50[-7][3][1]-33120UR0.1SmallShort    (-6)7-61012-0.6,3224
 
16Dec/2013   225.19  222.29  216.53(-0.1 215.14(-0.04 215.03(0.11215.65-1.9    -834(-3.2)-50[-5][1][6]-3793UR0.4SmallShort    (-6)69720-0.5,2624
17Dec/2012   225.19  222.29  216.75(-0.11 215.23(-0.07 214.8(0.06215.27-2    -837(-1.7)-45[-6][-2][10]-4559DP0.2OpenShort    (-6)3171516-0.8,2524
18Dec/2011   225.19  222.29  216.98(-0.14 215.37(-0.17 214.68(-0.1214.57-2.1    -839(-1.5)-50[-8][-14][-6]-6412DT-0.1OpenShort    (-7)-5-2388-1.2,1624
19Dec/2010   225.19  222.29  217.29(-0.11 215.74(-0.06 214.89(0.01215.55-1.9    -840(-2.5)-45[-6][-5][14]-5836DP0.3OpenShort    (-7)135108-0.8,1224
20Dec/209   225.19  222.29  217.54(-0.19 215.88(-0.15 214.87(-0.18214.09-2.2    -843(-0.2)-50[-10][-18][-7]-90-8DT-0.4HoldShort?    (-8)-10-12-4-20-1.6,024
 
21Dec/1915   225.7  223.26  217.95(-0.19 216.2(-0.12 215.25(-0.19214.58-2.5    -843(-7.6)-50[-10][-19][-4]-88-1DT-0.3HoldShort?    (-9)-10-4-3-20-1.5,043
22Dec/1914   225.7  223.26  218.36(-0.3 216.47(-0.13 215.67(-0.19214.72-2.4    -851(-14.2)-50[-16][-20][-10]-8992DT-0.4HoldShort    (-10)-10-20-3-20-1.6,143
23Dec/1913   225.7  223.26  219.02(-0.26 216.75(-0.11 216.07(-0.24215.57-2.2    -865(-9)-50[-14][-22][-3]-7948DT-0.2HoldShort    (-16)-13-5-3-14-1.2,143
24Dec/1912   225.7  223.26  219.6(-0.33 216.99(-0.19 216.6(-0.13215.77-2.2    -874(-13.3)-50[-18][-19][1]-79139DP-0.2OpenShort    (-14)-74-21-1.2,143
25Dec/1911   225.7  223.26  220.32(-0.33 217.41(-0.24 216.88(-0.14215.61-2.2    -887(-7.9)-50[-18][-21][-9]-8095DT-0.3HoldShort    (-18)-8-24-5-8-1.2,043
 
26Dec/1910   225.7  223.26  221.04(-0.31 217.93(-0.16 217.18(-0.05216.6-2    -895(-7.3)-50[-17][-14][-1]-71109DT-0.1OpenShort    (-17)-3-33-6-1,443
27Dec/199   225.7  223.26  221.73(-0.31 218.29(-0.14 217.29(-0.06216.74-2    -8102(-4.8)-50[-17][-14][-13]-7377DT-0.1OpenShort?    (-17)-3-363-19-1.1,543
28Dec/1615   226.29  224.62  222.41(-0.22 218.59(-0.11 217.42(0.03218.26-2.1    -6107(-22.8)-45[-12][-7][11]-6546DP0.2OpenShort?    (-15)226814-0.9,844
29Dec/1614   226.29  224.62  222.91(-0.26 218.83(-0.17 217.36(-0.26217.18-2.4    -6130(1.1)-50[-14][-25][0]-79-55DT-0OpenShort    (-14)-1444-17-1.2,144
30Dec/1613   226.29  224.62  223.49(-0.25 219.2(-0.22 217.93(-0.34217.02-2.5    -6129(3.6)-50[-14][-30][-3]-83-118DT-0.2OpenShort    (-14)-18-31-20-1.3,044
 
31Dec/1612   226.29  224.62  224.06(-0.24 219.69(-0.26 218.68(-0.28217.14-2.4    -6125(5.5)-50[-13][-28][-5]-88-132DT-0.3OpenShort    (-14)-15-8-2-20-1.5,044
32Dec/1611   226.29  224.62  224.6(-0.29 220.27(-0.46 219.3(-0.21217.49-2.3    -6120(3.5)-50[-16][-30][-5]-90-71DT-0.4OpenShort    (-12)-11-15-48-1.6,044
33Dec/1610   226.29  224.62  225.25(-0.3 221.29(-0.41 219.77(-0.24218.09-2.2    -6116(3)-50[-16][-31][-16]-87-69DT-0.4OpenShort    (-15)-13-441-12-1.6,344
34Dec/169   226.29  224.62  225.92(-0.3 222.21(-0.46 220.29(-0.08219.95-1.7    -6113(-2.5)-50[-16][-24][-3]-8131DT-0.1HoldShort?    (-14)-4-18620-1.4,444
35Dec/1515   226.71  226.07  226.61(-0.13 223.24(-0.41 220.47(-0.1220.71-1.8    -4116(-12.1)-40[-7][-21][6]-79-150DP0.1OpenShort?    (-16)-51268-1.3,442
 
36Dec/1514   226.71  226.07  226.91(-0.12 224.15(-0.46 220.68(-0.25220.19-2    -4128(8.9)-50[-7][-30][1]-89-240DP-0.1OpenShort    (-8)-1485-20-1.6,142
37Dec/1513   226.71  226.07  227.18(-0.12 225.18(-0.46 221.24(-0.72219.86-2.1    -4119(10.9)-50[-7][-55][-13]-98-382DT-0.4OpenShort    (-7)-39-21-1-20-1.9,042
38Dec/1512   226.71  226.07  227.46(-0.1 226.23(-0.34 222.84(-0.58220.77-1.8    -4108(9.1)-50[-5][-44][-9]-98-338DT-0.6OpenShort    (-6)-31-2-5-20-1.9,042
39Dec/1511   226.71  226.07  227.68(-0.1 227(-0.34 224.14(-0.83220.84-1.8    -499(10.8)-50[-5][-58][-22]-103-412DT-1HoldShort    (-5)-45-24-27-20-2.1,042
40Dec/1510   226.71  226.07  227.91(-0.07 227.78(-0.3 226.02(-0.73221.86-1.5    -488(8.4)-50[-4][-51][-22]-94-388DT-1.4OpenShort    (-4)-40-23-27-20-2.1,942
 
41Dec/159   226.71  226.07  228.07(-0.03 228.46(-0.21 227.69(-0.63222.86-1.2    -480(3.7)-50[-2][-42][-53]-83-363DT-1.9OpenShort?    (-2)-34-112-38-20-2,1742
42Dec/1415   227.03  227.3  228.14(0.05 228.93(-0.13 229.13(-0.23227.770.3    -176(-10.4)0[3][-16][-0]-21-132RG-0.5Wait?    (4)-1210-17-10-0.1,3248
43Dec/1414   227.03  227.3  228.03(0.04 229.22(-0.17 229.66(-0.08227.330.1    -186(-1.6)-30[2][-9][-25]-13-94DR-0.9OpenShort    (2)-4-64-15-18-0.3,4548
44Dec/1413   227.03  227.3  227.93(0.1 229.62(-0.16 229.84(0.13230.181.1    -188(0)15[6][3][6]3229UT0.1OpenLong    (6)761200.9,5948
45Dec/1412   227.03  227.3  227.71(0.08 229.99(0.14 229.55(0.14229.911    -188(1.1)-0[4][12][-5]3052CR0.1HoldShort    (5)8-128-200.8,6048
 
46Dec/1411   227.03  227.3  227.52(0.09 229.67(0.21 229.22(0.21230.431.2    -187(2.7)15[5][18][1]3291UT0.5OpenLong    (5)1238-191.1,5448
47Dec/1410   227.03  227.3  227.32(0.11 229.18(0.22 228.74(-0.01230.291.1    -184(2.2)35[6][6][14]2812UT0.6OpenLong    (5)-1416-121.2,4848
48Dec/1315   227.08  227.77  227.08(0.07 228.68(0.14 228.77(-0.27228.490.5    282(0.1)10[4][-9][-3]6-85DR-0.1OpenShort?    (4)-15-32-200.6,4153
49Dec/1314   227.08  227.77  226.92(0.07 228.37(0.14 229.4(-0.45228.60.5    282(0.5)-10[4][-19][1]7-123RG-0.3Wait    (4)-2572-200.7,3953
50Dec/1313   227.08  227.77  226.77(0.07 228.04(0.15 230.44(0.13228.30.4    281(0)35[4][13][1]1131UT-0.9OpenLong    (3)774-200.6,4653
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA