|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $214.3500 One month high (close): $232.8900
IWF Daily Change: -1.9% Daily StdDev 1.86% IWF EMA_5_Trend: -0.57% 10Minute StdDev: $2.3323
Latest Price : $214.35(-1.9%) | Fri. Dec 23, 2022($2.1) Thu. Dec 22, 2022($2.8) Wed. Dec 21, 2022($1.6) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($3.7) Thu. Dec 15, 2022($4.2) Wed. Dec 14, 2022($2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 223.97 | 220.62 | 215.85(-0.08) | 216.56(-0.19) | 214.64(-0.61) | 212.3 | -2.1 | | -10 | 34(3.2) | -50 | [-4] | [-42] | [-21] | -95 | -235 | DT | -1.2 | OpenShort | | (-3) | -33 | -24 | -33 | -20 | -1.8,0 | 27 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.85(hourly_sma_20 1.67%) 216.56(hourly_sma_10 2.01%) 220.62(daily_ema_10 3.92%) 223.97(daily_ema_20 5.5%)
|
| | | 2 | Dec/22 | 11 | 223.97 | 220.62 | 216.02(-0.06) | 216.98(-0.08) | 215.95(-0.49) | 213.3 | -1.9 | | -10 | 31(1.9) | -50 | [-3] | [-32] | [-22] | -82 | -196 | DT | -1.5 | OpenShort | | (-3) | -26 | -14 | -55 | -20 | -1.6,8 | 27 | | 3 | Dec/22 | 10 | 223.97 | 220.62 | 216.14(-0.04) | 217.16(-0.07) | 217.02(-0.41) | 213.87 | -1.8 | | -10 | 29(1.4) | -50 | [-2] | [-27] | [-26] | -46 | -174 | DT | -1.9 | OpenShort | | (-3) | -22 | -34 | -46 | -20 | -1.4,39 | 27 | | 4 | Dec/22 | 9 | 223.97 | 220.62 | 216.23(-0.03) | 217.32(-0.01) | 217.91(-0.31) | 215.26 | -1.5 | | -10 | 27(0.2) | -50 | [-2] | [-20] | [-35] | 4 | -90 | DT | -1.7 | OpenShort? | | (-1) | -17 | -75 | -29 | -20 | -0.6,69 | 27 | | 5 | Dec/21 | 15 | 224.74 | 221.79 | 216.29(0.04) | 217.35(0.14) | 218.58(0.05) | 218.43 | -1.2 | | -7 | 27(-0.7) | -35 | [2] | [6] | [-3] | 82 | 71 | CR | -0.1 | OpenShort? | | (3) | 3 | -10 | -3 | 4 | 1.4,97 | 30 | | | | |
| 6 | Dec/21 | 14 | 224.74 | 221.79 | 216.21(0.01) | 217.04(0.2) | 218.48(0.22) | 218.84 | -1.1 | | -7 | 28(1) | -30 | [1] | [16] | [2] | 92 | 168 | RG | 0.2 | Wait | | (3) | 12 | 4 | -3 | 15 | 1.8,97 | 30 | | 7 | Dec/21 | 13 | 224.74 | 221.79 | 216.18(0.04) | 216.61(0.15) | 218(0.33) | 218.66 | -1.2 | | -7 | 27(1.9) | -5 | [2] | [21] | [7] | 90 | 154 | RG | 0.5 | Wait | | (1) | 18 | 9 | 8 | 20 | 1.7,97 | 30 | | 8 | Dec/21 | 12 | 224.74 | 221.79 | 216.1(0.03) | 216.29(0.19) | 217.29(0.25) | 218.28 | -1.2 | | -7 | 25(1.3) | -20 | [2] | [18] | [3] | 90 | 135 | RG | 0.8 | SmallShort | | (2) | 14 | -9 | 25 | 20 | 1.7,97 | 30 | | 9 | Dec/21 | 11 | 224.74 | 221.79 | 216.04(0.04) | 215.88(0.19) | 216.74(0.29) | 218.66 | -1.2 | | -7 | 24(2.6) | 10 | [2] | [20] | [17] | 100 | 153 | RG | 1.5 | SmallShort | | (2) | 16 | 18 | 44 | 20 | 2.1,97 | 30 | | 10 | Dec/21 | 10 | 224.74 | 221.79 | 216.04(0) | 215.46(0.14) | 216.11(0.23) | 217.89 | -1.3 | | -7 | 21(0.4) | -5 | [0] | [15] | [20] | 65 | 150 | UR | 1.6 | SmallShort | | (1) | 12 | 33 | 33 | 20 | 1.7,72 | 30 | | | | |
| 11 | Dec/21 | 9 | 224.74 | 221.79 | 215.95(-0.03) | 215.16(0.05) | 215.61(0.19) | 216.51 | -1.6 | | -7 | 21(-1.7) | -10 | [-2] | [10] | [16] | 14 | 111 | UR | 0.8 | SmallShort? | | (-2) | 10 | 32 | 17 | 20 | 0.5,51 | 30 | | 12 | Dec/20 | 15 | 225.19 | 222.29 | 216.02(-0.12) | 215.06(-0.03) | 215.21(-0.04) | 215.17 | -2 | | -8 | 22(-5.9) | -50 | [-7] | [-7] | [-0] | -31 | 76 | DT | -0 | OpenShort? | | (-4) | -2 | -6 | 5 | 10 | -0.7,37 | 24 | | 13 | Dec/20 | 14 | 225.19 | 222.29 | 216.27(-0.12) | 215.12(-0.01) | 215.3(0.13) | 215.42 | -1.9 | | -8 | 28(-5.6) | -50 | [-7] | [3] | [1] | -33 | 120 | UR | 0.1 | SmallShort | | (-6) | 7 | -6 | 10 | 12 | -0.6,32 | 24 | | 14 | Dec/20 | 13 | 225.19 | 222.29 | 216.53(-0.1) | 215.14(-0.04) | 215.03(0.11) | 215.65 | -1.9 | | -8 | 34(-3.2) | -50 | [-5] | [1] | [6] | -37 | 93 | UR | 0.4 | SmallShort | | (-6) | 6 | 9 | 7 | 20 | -0.5,26 | 24 | | 15 | Dec/20 | 12 | 225.19 | 222.29 | 216.75(-0.11) | 215.23(-0.07) | 214.8(0.06) | 215.27 | -2 | | -8 | 37(-1.7) | -45 | [-6] | [-2] | [10] | -45 | 59 | DP | 0.2 | OpenShort | | (-6) | 3 | 17 | 15 | 16 | -0.8,25 | 24 | | | | |
| 16 | Dec/20 | 11 | 225.19 | 222.29 | 216.98(-0.14) | 215.37(-0.17) | 214.68(-0.1) | 214.57 | -2.1 | | -8 | 39(-1.5) | -50 | [-8] | [-14] | [-6] | -64 | 12 | DT | -0.1 | OpenShort | | (-7) | -5 | -23 | 8 | 8 | -1.2,16 | 24 | | 17 | Dec/20 | 10 | 225.19 | 222.29 | 217.29(-0.11) | 215.74(-0.06) | 214.89(0.01) | 215.55 | -1.9 | | -8 | 40(-2.5) | -45 | [-6] | [-5] | [14] | -58 | 36 | DP | 0.3 | OpenShort | | (-7) | 1 | 35 | 10 | 8 | -0.8,12 | 24 | | 18 | Dec/20 | 9 | 225.19 | 222.29 | 217.54(-0.19) | 215.88(-0.15) | 214.87(-0.18) | 214.09 | -2.2 | | -8 | 43(-0.2) | -50 | [-10] | [-18] | [-7] | -90 | -8 | DT | -0.4 | HoldShort? | | (-8) | -10 | -12 | -4 | -20 | -1.6,0 | 24 | | 19 | Dec/19 | 15 | 225.7 | 223.26 | 217.95(-0.19) | 216.2(-0.12) | 215.25(-0.19) | 214.58 | -2.5 | | -8 | 43(-7.6) | -50 | [-10] | [-19] | [-4] | -88 | -1 | DT | -0.3 | HoldShort? | | (-9) | -10 | -4 | -3 | -20 | -1.5,0 | 43 | | 20 | Dec/19 | 14 | 225.7 | 223.26 | 218.36(-0.3) | 216.47(-0.13) | 215.67(-0.19) | 214.72 | -2.4 | | -8 | 51(-14.2) | -50 | [-16] | [-20] | [-10] | -89 | 92 | DT | -0.4 | HoldShort | | (-10) | -10 | -20 | -3 | -20 | -1.6,1 | 43 | | | | |
| 21 | Dec/19 | 13 | 225.7 | 223.26 | 219.02(-0.26) | 216.75(-0.11) | 216.07(-0.24) | 215.57 | -2.2 | | -8 | 65(-9) | -50 | [-14] | [-22] | [-3] | -79 | 48 | DT | -0.2 | HoldShort | | (-16) | -13 | -5 | -3 | -14 | -1.2,1 | 43 | | 22 | Dec/19 | 12 | 225.7 | 223.26 | 219.6(-0.33) | 216.99(-0.19) | 216.6(-0.13) | 215.77 | -2.2 | | -8 | 74(-13.3) | -50 | [-18] | [-19] | [1] | -79 | 139 | DP | -0.2 | OpenShort | | (-14) | -7 | 4 | -2 | 1 | -1.2,1 | 43 | | 23 | Dec/19 | 11 | 225.7 | 223.26 | 220.32(-0.33) | 217.41(-0.24) | 216.88(-0.14) | 215.61 | -2.2 | | -8 | 87(-7.9) | -50 | [-18] | [-21] | [-9] | -80 | 95 | DT | -0.3 | HoldShort | | (-18) | -8 | -24 | -5 | -8 | -1.2,0 | 43 | | 24 | Dec/19 | 10 | 225.7 | 223.26 | 221.04(-0.31) | 217.93(-0.16) | 217.18(-0.05) | 216.6 | -2 | | -8 | 95(-7.3) | -50 | [-17] | [-14] | [-1] | -71 | 109 | DT | -0.1 | OpenShort | | (-17) | -3 | -3 | 3 | -6 | -1,4 | 43 | | 25 | Dec/19 | 9 | 225.7 | 223.26 | 221.73(-0.31) | 218.29(-0.14) | 217.29(-0.06) | 216.74 | -2 | | -8 | 102(-4.8) | -50 | [-17] | [-14] | [-13] | -73 | 77 | DT | -0.1 | OpenShort? | | (-17) | -3 | -36 | 3 | -19 | -1.1,5 | 43 | | | | |
| 26 | Dec/16 | 15 | 226.29 | 224.62 | 222.41(-0.22) | 218.59(-0.11) | 217.42(0.03) | 218.26 | -2.1 | | -6 | 107(-22.8) | -45 | [-12] | [-7] | [11] | -65 | 46 | DP | 0.2 | OpenShort? | | (-15) | 2 | 26 | 8 | 14 | -0.9,8 | 44 | | 27 | Dec/16 | 14 | 226.29 | 224.62 | 222.91(-0.26) | 218.83(-0.17) | 217.36(-0.26) | 217.18 | -2.4 | | -6 | 130(1.1) | -50 | [-14] | [-25] | [0] | -79 | -55 | DT | -0 | OpenShort | | (-14) | -14 | 4 | 4 | -17 | -1.2,1 | 44 | | 28 | Dec/16 | 13 | 226.29 | 224.62 | 223.49(-0.25) | 219.2(-0.22) | 217.93(-0.34) | 217.02 | -2.5 | | -6 | 129(3.6) | -50 | [-14] | [-30] | [-3] | -83 | -118 | DT | -0.2 | OpenShort | | (-14) | -18 | -3 | 1 | -20 | -1.3,0 | 44 | | 29 | Dec/16 | 12 | 226.29 | 224.62 | 224.06(-0.24) | 219.69(-0.26) | 218.68(-0.28) | 217.14 | -2.4 | | -6 | 125(5.5) | -50 | [-13] | [-28] | [-5] | -88 | -132 | DT | -0.3 | OpenShort | | (-14) | -15 | -8 | -2 | -20 | -1.5,0 | 44 | | 30 | Dec/16 | 11 | 226.29 | 224.62 | 224.6(-0.29) | 220.27(-0.46) | 219.3(-0.21) | 217.49 | -2.3 | | -6 | 120(3.5) | -50 | [-16] | [-30] | [-5] | -90 | -71 | DT | -0.4 | OpenShort | | (-12) | -11 | -15 | -4 | 8 | -1.6,0 | 44 | | | | |
| 31 | Dec/16 | 10 | 226.29 | 224.62 | 225.25(-0.3) | 221.29(-0.41) | 219.77(-0.24) | 218.09 | -2.2 | | -6 | 116(3) | -50 | [-16] | [-31] | [-16] | -87 | -69 | DT | -0.4 | OpenShort | | (-15) | -13 | -44 | 1 | -12 | -1.6,3 | 44 | | 32 | Dec/16 | 9 | 226.29 | 224.62 | 225.92(-0.3) | 222.21(-0.46) | 220.29(-0.08) | 219.95 | -1.7 | | -6 | 113(-2.5) | -50 | [-16] | [-24] | [-3] | -81 | 31 | DT | -0.1 | HoldShort? | | (-14) | -4 | -18 | 6 | 20 | -1.4,4 | 44 | | 33 | Dec/15 | 15 | 226.71 | 226.07 | 226.61(-0.13) | 223.24(-0.41) | 220.47(-0.1) | 220.71 | -1.8 | | -4 | 116(-12.1) | -40 | [-7] | [-21] | [6] | -79 | -150 | DP | 0.1 | OpenShort? | | (-16) | -5 | 12 | 6 | 8 | -1.3,4 | 42 | | 34 | Dec/15 | 14 | 226.71 | 226.07 | 226.91(-0.12) | 224.15(-0.46) | 220.68(-0.25) | 220.19 | -2 | | -4 | 128(8.9) | -50 | [-7] | [-30] | [1] | -89 | -240 | DP | -0.1 | OpenShort | | (-8) | -14 | 8 | 5 | -20 | -1.6,1 | 42 | | 35 | Dec/15 | 13 | 226.71 | 226.07 | 227.18(-0.12) | 225.18(-0.46) | 221.24(-0.72) | 219.86 | -2.1 | | -4 | 119(10.9) | -50 | [-7] | [-55] | [-13] | -98 | -382 | DT | -0.4 | OpenShort | | (-7) | -39 | -21 | -1 | -20 | -1.9,0 | 42 | | | | |
| 36 | Dec/15 | 12 | 226.71 | 226.07 | 227.46(-0.1) | 226.23(-0.34) | 222.84(-0.58) | 220.77 | -1.8 | | -4 | 108(9.1) | -50 | [-5] | [-44] | [-9] | -98 | -338 | DT | -0.6 | OpenShort | | (-6) | -31 | -2 | -5 | -20 | -1.9,0 | 42 | | 37 | Dec/15 | 11 | 226.71 | 226.07 | 227.68(-0.1) | 227(-0.34) | 224.14(-0.83) | 220.84 | -1.8 | | -4 | 99(10.8) | -50 | [-5] | [-58] | [-22] | -103 | -412 | DT | -1 | HoldShort | | (-5) | -45 | -24 | -27 | -20 | -2.1,0 | 42 | | 38 | Dec/15 | 10 | 226.71 | 226.07 | 227.91(-0.07) | 227.78(-0.3) | 226.02(-0.73) | 221.86 | -1.5 | | -4 | 88(8.4) | -50 | [-4] | [-51] | [-22] | -94 | -388 | DT | -1.4 | OpenShort | | (-4) | -40 | -23 | -27 | -20 | -2.1,9 | 42 | | 39 | Dec/15 | 9 | 226.71 | 226.07 | 228.07(-0.03) | 228.46(-0.21) | 227.69(-0.63) | 222.86 | -1.2 | | -4 | 80(3.7) | -50 | [-2] | [-42] | [-53] | -83 | -363 | DT | -1.9 | OpenShort? | | (-2) | -34 | -112 | -38 | -20 | -2,17 | 42 | | 40 | Dec/14 | 15 | 227.03 | 227.3 | 228.14(0.05) | 228.93(-0.13) | 229.13(-0.23) | 227.77 | 0.3 | | -1 | 76(-10.4) | 0 | [3] | [-16] | [-0] | -21 | -132 | RG | -0.5 | Wait? | | (4) | -12 | 10 | -17 | -10 | -0.1,32 | 48 | | | | |
| 41 | Dec/14 | 14 | 227.03 | 227.3 | 228.03(0.04) | 229.22(-0.17) | 229.66(-0.08) | 227.33 | 0.1 | | -1 | 86(-1.6) | -30 | [2] | [-9] | [-25] | -13 | -94 | DR | -0.9 | OpenShort | | (2) | -4 | -64 | -15 | -18 | -0.3,45 | 48 | | 42 | Dec/14 | 13 | 227.03 | 227.3 | 227.93(0.1) | 229.62(-0.16) | 229.84(0.13) | 230.18 | 1.1 | | -1 | 88(0) | 15 | [6] | [3] | [6] | 32 | 29 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | 1 | 20 | 0.9,59 | 48 | | 43 | Dec/14 | 12 | 227.03 | 227.3 | 227.71(0.08) | 229.99(0.14) | 229.55(0.14) | 229.91 | 1 | | -1 | 88(1.1) | -0 | [4] | [12] | [-5] | 30 | 52 | CR | 0.1 | HoldShort | | (5) | 8 | -12 | 8 | -20 | 0.8,60 | 48 | | 44 | Dec/14 | 11 | 227.03 | 227.3 | 227.52(0.09) | 229.67(0.21) | 229.22(0.21) | 230.43 | 1.2 | | -1 | 87(2.7) | 15 | [5] | [18] | [1] | 32 | 91 | UT | 0.5 | OpenLong | | (5) | 12 | 3 | 8 | -19 | 1.1,54 | 48 | | 45 | Dec/14 | 10 | 227.03 | 227.3 | 227.32(0.11) | 229.18(0.22) | 228.74(-0.01) | 230.29 | 1.1 | | -1 | 84(2.2) | 35 | [6] | [6] | [14] | 28 | 12 | UT | 0.6 | OpenLong | | (5) | -1 | 41 | 6 | -12 | 1.2,48 | 48 | | | | |
| 46 | Dec/13 | 15 | 227.08 | 227.77 | 227.08(0.07) | 228.68(0.14) | 228.77(-0.27) | 228.49 | 0.5 | | 2 | 82(0.1) | 5 | [4] | [-9] | [-5] | 6 | -85 | DR | -0.1 | OpenShort? | | (4) | -15 | -3 | -6 | -20 | 0.6,41 | 53 | | 47 | Dec/13 | 14 | 227.08 | 227.77 | 226.92(0.07) | 228.37(0.14) | 229.4(-0.45) | 228.6 | 0.5 | | 2 | 82(0.5) | -15 | [4] | [-19] | [-3] | 7 | -123 | DR | -0.3 | OpenShort | | (4) | -25 | 7 | -21 | -20 | 0.7,39 | 53 | | 48 | Dec/13 | 13 | 227.08 | 227.77 | 226.77(0.07) | 228.04(0.15) | 230.44(0.13) | 228.3 | 0.4 | | 2 | 81(0) | 35 | [4] | [13] | [1] | 11 | 31 | UT | -0.9 | OpenLong | | (3) | 7 | 7 | 4 | -20 | 0.6,46 | 53 | | 49 | Dec/13 | 12 | 227.08 | 227.77 | 226.61(0.04) | 227.69(0.14) | 230.14(0.2) | 228.01 | 0.3 | | 2 | 81(-0.1) | -5 | [2] | [16] | [-19] | 23 | 72 | CR | -0.9 | HoldShort | | (4) | 11 | -55 | 8 | -17 | 0.6,58 | 53 | | 50 | Dec/13 | 11 | 227.08 | 227.77 | 226.51(0.12) | 227.38(0.23) | 229.68(0.46) | 230.48 | 1.1 | | 2 | 82(5.7) | 50 | [7] | [34] | [-1] | 70 | 174 | CR | 0.3 | HoldShort | | (6) | 25 | -24 | 23 | 20 | 1.6,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|