|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.9000 One month high (close): $283.1600
IWF Daily Change: 2.26% Daily StdDev 1.59% IWF EMA_5_Trend: -0.15% 10Minute StdDev: $2.7496
Latest Price : $274.99(2.26%) | Wed. Feb 16, 2022($1.1) Tue. Feb 15, 2022($2.5) Mon. Feb 14, 2022($3.1) Fri. Feb 11, 2022($4) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($3) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 273.52 | 275.4 | 271.92(-0.05) | 271.83(0.18) | 273.71(0.06) | 274 | 0.1 | | 1 | 44(-2.7) | -5 | [-3] | [7] | [6] | 65 | 136 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 10 | 17 | 0.8,95 | 60 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces: 271.92(hourly_sma_20 -0.76%) 273.52(daily_ema_20 -0.18%)
Support Levels: 271.83(weak_hourly_sma_10 -0.79%)
Resistance Levels: 275.4(daily_ema_10 0.51%)
|
| | | 2 | Feb/15 | 13 | 273.52 | 275.4 | 272.05(-0.08) | 271.35(0.17) | 273.55(0.34) | 273.71 | 0 | | 1 | 47(-3.9) | -0 | [-5] | [24] | [6] | 57 | 202 | UR | 0.1 | SmallShort | | (-4) | 21 | 3 | 18 | 20 | 0.6,92 | 60 | | 3 | Feb/15 | 12 | 273.52 | 275.4 | 272.26(-0.09) | 270.88(0.17) | 272.62(0.46) | 273.59 | 0 | | 1 | 51(-4.7) | -5 | [-6] | [31] | [3] | 43 | 227 | UR | 0.3 | SmallShort | | (-6) | 29 | -12 | 22 | 20 | 0.4,83 | 60 | | 4 | Feb/15 | 11 | 273.52 | 275.4 | 272.51(-0.12) | 270.41(0.19) | 271.37(0.34) | 274.02 | 0.1 | | 1 | 56(-7.1) | 0 | [-8] | [24] | [17] | 34 | 237 | UR | 0.8 | SmallShort | | (-7) | 21 | 20 | 35 | 20 | 0.4,74 | 60 | | 5 | Feb/15 | 10 | 273.52 | 275.4 | 272.84(-0.14) | 269.91(0.13) | 270.46(0.2) | 273.28 | -0 | | 1 | 63(-6) | -15 | [-9] | [13] | [10] | 4 | 184 | UR | 0.7 | SmallShort | | (-11) | 13 | 1 | 27 | 20 | 0.1,51 | 60 | | | | |
| 6 | Feb/15 | 9 | 273.52 | 275.4 | 273.22(-0.15) | 269.55(0.04) | 269.93(0.29) | 273.23 | -0 | | 1 | 69(-5.5) | 10 | [-9] | [16] | [49] | -24 | 192 | UR | 0.8 | SmallShort? | | (-11) | 18 | 120 | 15 | 20 | 0,26 | 60 | | 7 | Feb/14 | 15 | 273.8 | 275.97 | 273.62(-0.2) | 269.44(-0.2) | 269.15(0.02) | 268.81 | -0.8 | | -1 | 74(0.8) | -25 | [-13] | [-11] | [13] | -71 | -3 | DP | -0.1 | OpenShort? | | (-18) | 1 | 34 | -1 | 20 | -1.1,7 | 57 | | 8 | Feb/14 | 14 | 273.8 | 275.97 | 274.16(-0.27) | 269.97(-0.28) | 269.1(-0.15) | 267.58 | -1 | | -1 | 74(-0.1) | -50 | [-17] | [-26] | [-18] | -77 | -36 | DT | -0.3 | HoldShort | | (-17) | -10 | -53 | 2 | -6 | -1.4,8 | 57 | | 9 | Feb/14 | 13 | 273.8 | 275.97 | 274.9(-0.22) | 270.73(-0.23) | 269.51(0.06) | 269.52 | -0.7 | | -1 | 74(-1.6) | -50 | [-14] | [-10] | [-7] | -70 | 7 | DT | 0 | OpenShort | | (-18) | 4 | -29 | 8 | 20 | -1.2,10 | 57 | | 10 | Feb/14 | 12 | 273.8 | 275.97 | 275.51(-0.2) | 271.36(-0.24) | 269.35(0.07) | 270.6 | -0.5 | | -1 | 75(-0.5) | -15 | [-13] | [-9] | [16] | -67 | 10 | DP | 0.3 | OpenShort | | (-16) | 5 | 37 | 10 | 20 | -1,8 | 57 | | | | |
| 11 | Feb/14 | 11 | 273.8 | 275.97 | 276.06(-0.22) | 272(-0.27) | 269.17(-0.2) | 269.26 | -0.7 | | -1 | 76(2.1) | -50 | [-14] | [-28] | [5] | -84 | -101 | DP | 0 | OpenShort | | (-18) | -13 | 15 | 7 | -13 | -1.4,1 | 57 | | 12 | Feb/14 | 10 | 273.8 | 275.97 | 276.66(-0.22) | 272.75(-0.32) | 269.72(-0.39) | 268.73 | -0.8 | | -1 | 74(3.9) | -50 | [-14] | [-42] | [-5] | -93 | -182 | DT | -0.2 | OpenShort | | (-18) | -25 | -9 | 7 | -20 | -1.7,0 | 57 | | 13 | Feb/14 | 9 | 273.8 | 275.97 | 277.28(-0.22) | 273.62(-0.36) | 270.77(-0.44) | 269.09 | -0.7 | | -1 | 70(6.4) | -50 | [-14] | [-46] | [-3] | -98 | -203 | DT | -0.4 | OpenShort? | | (-17) | -28 | 0 | 4 | -20 | -1.9,0 | 57 | | 14 | Feb/11 | 15 | 274.73 | 277.05 | 277.88(-0.21) | 274.61(-0.44) | 271.96(-0.54) | 269.09 | -0.8 | | -1 | 63(13.7) | -50 | [-14] | [-54] | [-10] | -105 | -253 | DT | -0.7 | HoldShort? | | (-16) | -35 | -16 | -2 | -20 | -2.2,0 | 51 | | 15 | Feb/11 | 14 | 274.73 | 277.05 | 278.47(-0.13) | 275.81(-0.4) | 273.43(-0.54) | 269.68 | -0.7 | | -1 | 50(8.8) | -50 | [-8] | [-51] | [-28] | -115 | -324 | DT | -1.1 | HoldShort | | (-15) | -34 | -64 | -6 | -20 | -2.6,0 | 51 | | | | |
| 16 | Feb/11 | 13 | 274.73 | 277.05 | 278.83(-0.06) | 276.93(-0.32) | 274.91(-0.33) | 272.07 | -0.4 | | -1 | 41(4.5) | -45 | [-4] | [-34] | [-25] | -110 | -261 | DT | -1 | HoldShort | | (-7) | -21 | -58 | -9 | -20 | -2.4,0 | 51 | | 17 | Feb/11 | 12 | 274.73 | 277.05 | 279(-0.04) | 277.82(-0.19) | 275.81(-0.24) | 274.26 | -0.1 | | -1 | 36(2.1) | -30 | [-3] | [-24] | [-10] | -98 | -188 | DT | -0.6 | OpenShort | | (-2) | -15 | -12 | -12 | -20 | -1.9,0 | 51 | | 18 | Feb/11 | 11 | 274.73 | 277.05 | 279.1(-0.04) | 278.35(-0.26) | 276.47(-0.28) | 274.69 | -0 | | -1 | 34(2.1) | -40 | [-3] | [-28] | [-19] | -96 | -187 | DT | -0.7 | OpenShort | | (-2) | -18 | -39 | -16 | -20 | -1.9,2 | 51 | | 19 | Feb/11 | 10 | 274.73 | 277.05 | 279.2(0.01) | 279.07(-0.21) | 277.26(-0.33) | 276.16 | 0.2 | | -1 | 32(-0.2) | -35 | [1] | [-29] | [-14] | -83 | -191 | DR | -0.5 | HoldShort | | (-1) | -21 | -23 | -24 | -20 | -1.4,2 | 51 | | 20 | Feb/11 | 9 | 274.73 | 277.05 | 279.18(0.06) | 279.65(-0.16) | 278.17(-0.28) | 277.03 | 0.3 | | -1 | 32(-3.9) | 5 | [4] | [-24] | [-5] | -63 | -194 | DR | -0.5 | OpenShort? | | (2) | -18 | 7 | -27 | -20 | -1,12 | 51 | | | | |
| 21 | Feb/10 | 15 | 275.64 | 277.45 | 279.02(0.05) | 280.11(-0.17) | 278.95(-0.32) | 276.77 | 0.2 | | 1 | 36(-0.9) | -15 | [3] | [-23] | [-18] | -48 | -194 | DR | -0.9 | OpenShort? | | (4) | -20 | -24 | -33 | -20 | -0.9,25 | 58 | | 22 | Feb/10 | 14 | 275.64 | 277.45 | 278.87(0.04) | 280.58(-0.13) | 279.85(-0.14) | 277.69 | 0.3 | | 1 | 37(-1.3) | -15 | [3] | [-11] | [-16] | -12 | -107 | DR | -0.8 | OpenShort | | (6) | -9 | -26 | -21 | -20 | -0.4,48 | 58 | | 23 | Feb/10 | 13 | 275.64 | 277.45 | 278.76(0.04) | 280.95(-0.08) | 280.24(-0.24) | 278.69 | 0.4 | | 1 | 38(-0.9) | -30 | [3] | [-16] | [-24] | 18 | -89 | DR | -0.6 | OpenShort | | (4) | -16 | -54 | -15 | -20 | -0,68 | 58 | | 24 | Feb/10 | 12 | 275.64 | 277.45 | 278.64(0.1) | 281.17(0.02) | 280.92(-0.06) | 280.77 | 0.7 | | 1 | 39(-0.1) | 25 | [7] | [0] | [-2] | 51 | -23 | DR | -0.1 | OpenShort | | (7) | -4 | -1 | -2 | -9 | 0.7,83 | 58 | | 25 | Feb/10 | 11 | 275.64 | 277.45 | 278.37(0.1) | 281.12(0.14) | 281.1(-0.07) | 280.82 | 0.7 | | 1 | 39(-0.7) | 15 | [7] | [3] | [-8] | 51 | -15 | CR | -0.1 | HoldShort | | (7) | -5 | -9 | -12 | -20 | 0.8,81 | 58 | | | | |
| 26 | Feb/10 | 10 | 275.64 | 277.45 | 278.08(0.11) | 280.73(0.21) | 281.3(0.03) | 281.18 | 0.8 | | 1 | 40(0.9) | 50 | [7] | [12] | [9] | 64 | 18 | UT | -0 | OpenLong | | (9) | 2 | 39 | -10 | -20 | 1.1,86 | 58 | | 27 | Feb/10 | 9 | 275.64 | 277.45 | 277.78(0.04) | 280.15(0.11) | 281.22(-0.15) | 279.67 | 0.5 | | 1 | 39(0.3) | -35 | [3] | [-4] | [-24] | 58 | 0 | DR | -0.5 | OpenShort? | | (6) | -10 | -58 | -12 | -20 | 0.7,90 | 58 | | 28 | Feb/9 | 15 | 276.43 | 276.12 | 277.68(0.09) | 279.84(0.19) | 281.65(0.09) | 281.92 | 0.6 | | -0 | 39(7.2) | 20 | [6] | [17] | [-1] | 88 | 90 | CR | 0.1 | OpenShort? | | (7) | 6 | -4 | -3 | 12 | 1.5,100 | 55 | | 29 | Feb/9 | 14 | 276.43 | 276.12 | 277.43(0.07) | 279.32(0.22) | 281.41(0.1) | 282.05 | 0.7 | | -0 | 32(2.4) | 25 | [5] | [18] | [5] | 93 | 129 | UT | 0.2 | OpenLong | | (7) | 7 | 12 | -5 | 20 | 1.7,100 | 55 | | 30 | Feb/9 | 13 | 276.43 | 276.12 | 277.23(0.08) | 278.72(0.29) | 281.14(0.36) | 281.58 | 0.6 | | -0 | 29(2.6) | 40 | [5] | [38] | [3] | 95 | 168 | UT | 0.2 | OpenLong | | (5) | 24 | 7 | -2 | 11 | 1.8,100 | 55 | | | | |
| 31 | Feb/9 | 12 | 276.43 | 276.12 | 277(0.08) | 277.91(0.27) | 280.14(0.38) | 281.3 | 0.6 | | -0 | 27(2.6) | 50 | [5] | [38] | [2] | 98 | 174 | UT | 0.5 | OpenLong | | (6) | 25 | -2 | 0 | 20 | 1.9,100 | 55 | | 32 | Feb/9 | 11 | 276.43 | 276.12 | 276.78(0.12) | 277.17(0.22) | 279.08(0.37) | 281.39 | 0.6 | | -0 | 24(3.1) | 50 | [8] | [37] | [14] | 108 | 145 | UT | 1.1 | HoldLong | | (7) | 24 | 16 | 24 | 20 | 2.3,100 | 55 | | 33 | Feb/9 | 10 | 276.43 | 276.12 | 276.45(0.12) | 276.57(0.16) | 278.04(0.28) | 280.77 | 0.5 | | -0 | 21(2.2) | 50 | [8] | [29] | [12] | 101 | 115 | UT | 1.5 | HoldLong | | (8) | 18 | 4 | 28 | 20 | 2.4,91 | 55 | | 34 | Feb/9 | 9 | 276.43 | 276.12 | 276.11(0.12) | 276.12(0.18) | 277.26(0.35) | 280.64 | 0.5 | | -0 | 19(4.4) | 50 | [8] | [34] | [45] | 98 | 130 | UT | 2.1 | OpenLong? | | (10) | 23 | 104 | 24 | 20 | 2.9,75 | 55 | | 35 | Feb/8 | 15 | 276.88 | 274.31 | 275.79(0.07) | 275.62(0.07) | 276.3(0.22) | 276.69 | -0 | | -5 | 14(-0.4) | 30 | [5] | [20] | [9] | 35 | 16 | UT | 0.3 | OpenLong? | | (4) | 15 | 22 | 6 | 13 | 0.7,67 | 48 | | | | |
| 36 | Feb/8 | 14 | 276.88 | 274.31 | 275.6(0.04) | 275.44(0.01) | 275.69(0.15) | 275.85 | -0.1 | | -5 | 15(-0.6) | -5 | [3] | [13] | [-1] | 18 | 7 | CR | 0.1 | HoldShort | | (4) | 10 | -10 | 10 | 9 | 0.2,63 | 48 | | 37 | Feb/8 | 13 | 276.88 | 274.31 | 275.49(0.02) | 275.42(-0.03) | 275.27(0.06) | 276.24 | -0.1 | | -5 | 15(0.1) | -10 | [1] | [5] | [3] | 27 | 26 | RG | 0.7 | Wait | | (4) | 4 | -13 | 29 | 20 | 0.5,64 | 48 | | 38 | Feb/8 | 12 | 276.88 | 274.31 | 275.43(0.02) | 275.51(-0.01) | 275.1(0.04) | 276.73 | -0 | | -5 | 15(0.3) | 5 | [1] | [4] | [12] | 17 | 42 | RG | 1.2 | SmallShort | | (2) | 3 | 19 | 20 | 20 | 0.9,44 | 48 | | 39 | Feb/8 | 11 | 276.88 | 274.31 | 275.38(0.01) | 275.54(-0.06) | 274.98(0.03) | 276 | -0.1 | | -5 | 15(-0.1) | 15 | [1] | [2] | [22] | -13 | 17 | UT | 0.7 | OpenLong | | (0) | 2 | 64 | -5 | 20 | 0.5,25 | 48 | | 40 | Feb/8 | 10 | 276.88 | 274.31 | 275.36(-0.07) | 275.71(-0.14) | 274.9(-0.11) | 273.6 | -0.4 | | -5 | 15(0.4) | -50 | [-5] | [-11] | [-8] | -60 | -20 | DT | -0.9 | OpenShort | | (-3) | -7 | -5 | -24 | -20 | -1.3,23 | 48 | | | | |
| 41 | Feb/8 | 9 | 276.88 | 274.31 | 275.55(-0.07) | 276.1(-0.1) | 275.21(-0.13) | 273.78 | -0.3 | | -5 | 15(-0.1) | -50 | [-5] | [-11] | [-20] | -44 | -26 | DT | -1.1 | OpenShort? | | (-4) | -9 | -43 | -14 | -20 | -1.3,39 | 48 | | 42 | Feb/7 | 15 | 277.49 | 273.07 | 275.73(-0.03) | 276.39(0.02) | 275.57(-0.13) | 275.41 | -0.2 | | -10 | 15(0.5) | -50 | [-2] | [-8] | [-9] | 3 | -13 | DT | -0.1 | OpenShort? | | (-3) | -9 | -20 | 2 | -20 | -0.2,58 | 43 | | 43 | Feb/7 | 14 | 277.49 | 273.07 | 275.8(-0.13) | 276.34(0.08) | 275.93(-0.07) | 276.15 | -0.1 | | -10 | 14(-7.6) | -50 | [-9] | [-4] | [2] | 13 | 113 | DP | 0.2 | OpenShort | | (-1) | -5 | 11 | -1 | -20 | 0.3,55 | 43 | | 44 | Feb/7 | 13 | 277.49 | 273.07 | 276.16(-0.12) | 276.11(0.05) | 276.11(-0.15) | 275.75 | -0.2 | | -10 | 22(-4.4) | -50 | [-8] | [-10] | [5] | -3 | 67 | DP | -0.2 | OpenShort | | (-10) | -10 | 23 | -9 | -18 | -0.2,52 | 43 | | 45 | Feb/7 | 12 | 277.49 | 273.07 | 276.5(-0.14) | 275.96(0.07) | 276.53(-0.18) | 274.86 | -0.3 | | -10 | 26(-3.1) | -50 | [-9] | [-12] | [-11] | -3 | 28 | DT | -0.7 | OpenShort | | (-10) | -12 | -22 | -3 | -20 | -0.6,62 | 43 | | | | |
| 46 | Feb/7 | 11 | 277.49 | 273.07 | 276.89(-0.12) | 275.77(0.07) | 277.02(-0.07) | 275.68 | -0.2 | | -10 | 29(-2.3) | -50 | [-8] | [-4] | [-15] | 16 | 55 | DT | -0.5 | OpenShort | | (-10) | -5 | -41 | 2 | -17 | -0.4,76 | 43 | | 47 | Feb/7 | 10 | 277.49 | 273.07 | 277.22(-0.06) | 275.57(0.1) | 277.22(0.21) | 277.24 | -0 | | -10 | 32(-1.3) | -45 | [-4] | [17] | [7] | 23 | 103 | UR | 0 | SmallShort | | (-7) | 14 | 6 | 15 | 20 | 0,73 | 43 | | 48 | Feb/7 | 9 | 277.49 | 273.07 | 277.4(-0.11) | 275.3(0.03) | 276.65(0.2) | 277.02 | -0 | | -10 | 33(-2) | -50 | [-7] | [13] | [-4] | 6 | 138 | RG | 0.1 | Wait? | | (-6) | 13 | -21 | 2 | 20 | -0.1,58 | 43 | | 49 | Feb/4 | 15 | 278.27 | 272.67 | 277.71(-0.09) | 275.22(0.08) | 276.1(0.26) | 277.83 | -0 | | -11 | 35(-0.6) | -50 | [-6] | [19] | [10] | 10 | 142 | UR | 0.5 | SmallShort? | | (-7) | 17 | 17 | 3 | 20 | 0,60 | 39 | | 50 | Feb/4 | 14 | 278.27 | 272.67 | 277.96(-0.06) | 275.01(0.01) | 275.39(0.32) | 277.19 | -0.1 | | -11 | 36(-0.4) | -40 | [-4] | [22] | [7] | -22 | 99 | UR | 0.5 | SmallShort | | (-8) | 22 | 10 | -7 | 20 | -0.2,33 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|