|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $154.9800 One month high (close): $165.7000
IWD Daily Change: 1.02% Daily StdDev 0.88% IWD EMA_5_Trend: -0.18% 10Minute StdDev: $1.0262
Latest Price : $163.64(1.02%) | Fri. Dec 22, 2023($1) Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 160.19 | 162.73 | 164.25(-0.04) | 163.42(-0.1) | 162.94(-0.05) | 162.94 | 0.9 | | 18 | 32(1.4) | 40 | [-5] | [-9] | [6] | -78 | -55 | RG | 0 | Wait | | (-8) | -6 | 18 | -2 | 0 | -1.3,5 | 64 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.19(daily_ema_20 -1.69%)
Resistance Levels: 163.42(weak_hourly_sma_10 0.29%) 164.25(weak_hourly_sma_20 0.8%)
|
| | | 2 | Dec/21 | 13 | 160.19 | 162.73 | 164.32(-0.05) | 163.58(-0.11) | 162.94(0) | 162.72 | 0.8 | | 18 | 31(2.2) | 30 | [-6] | [-4] | [1] | -83 | -54 | RG | -0.3 | Wait | | (-6) | 0 | 8 | -0 | -14 | -1.6,7 | 64 | | 3 | Dec/21 | 12 | 160.19 | 162.73 | 164.4(-0.06) | 163.76(-0.1) | 163.02(-0.2) | 162.62 | 0.8 | | 18 | 29(3.1) | -10 | [-7] | [-26] | [-17] | -88 | -101 | DT | -0.4 | OpenShort | | (-8) | -23 | -45 | 1 | -20 | -2,12 | 64 | | 4 | Dec/21 | 11 | 160.19 | 162.73 | 164.5(-0.04) | 163.93(-0.14) | 163.34(-0.17) | 163.2 | 0.9 | | 18 | 25(1.7) | 20 | [-5] | [-24] | [2] | -71 | -82 | RG | -0.2 | Wait | | (-5) | -19 | -3 | 16 | -4 | -1.6,19 | 64 | | 5 | Dec/21 | 10 | 160.19 | 162.73 | 164.57(-0.04) | 164.16(-0.13) | 163.62(-0.17) | 163.24 | 1 | | 18 | 24(1.9) | 10 | [-5] | [-24] | [-4] | -82 | -82 | RG | -0.5 | Wait | | (-6) | -19 | -8 | -6 | -7 | -1.8,13 | 64 | | | | |
| 6 | Dec/21 | 9 | 160.19 | 162.73 | 164.63(-0.04) | 164.38(-0.13) | 163.9(-0.15) | 163.33 | 1 | | 18 | 22(2.1) | 35 | [-5] | [-22] | [10] | -91 | -78 | RG | -0.8 | SmallLong? | | (-5) | -17 | 46 | -21 | -20 | -1.9,7 | 64 | | 7 | Dec/20 | 15 | 159.79 | 162.22 | 164.69(-0.05) | 164.6(-0.16) | 164.15(-0.22) | 162.72 | 0.9 | | 17 | 20(6.1) | -5 | [-6] | [-33] | [-45] | -118 | -125 | RG | -2.3 | SmallLong? | | (-6) | -25 | -110 | -29 | -20 | -3.1,10 | 65 | | 8 | Dec/20 | 14 | 159.79 | 162.22 | 164.78(0.01) | 164.87(-0.07) | 164.51(-0.01) | 164.17 | 1.4 | | 17 | 14(-1.3) | 45 | [1] | [-2] | [-14] | -65 | -51 | DR | -0.8 | OpenShort | | (-1) | -1 | -36 | -7 | -11 | -1.4,20 | 65 | | 9 | Dec/20 | 13 | 159.79 | 162.22 | 164.76(0.03) | 164.99(-0.03) | 164.52(-0.1) | 164.65 | 1.5 | | 17 | 15(-1.7) | 50 | [3] | [-9] | [-2] | -28 | -60 | DR | 0.3 | OpenShort | | (4) | -11 | -1 | -3 | -7 | -0.2,27 | 65 | | 10 | Dec/20 | 12 | 159.79 | 162.22 | 164.71(0.02) | 165.04(-0.02) | 164.69(-0.1) | 164.66 | 1.5 | | 17 | 17(-0.9) | 50 | [2] | [-9] | [-0] | -31 | -40 | RG | -0.1 | Wait | | (4) | -11 | 9 | -11 | -15 | -0.1,22 | 65 | | | | |
| 11 | Dec/20 | 11 | 159.79 | 162.22 | 164.67(0.01) | 165.07(0.01) | 164.86(-0.11) | 164.55 | 1.5 | | 17 | 18(-0.3) | 35 | [1] | [-9] | [-7] | -43 | -44 | DR | -0.5 | OpenShort | | (3) | -12 | 8 | -44 | -20 | -0.2,12 | 65 | | 12 | Dec/20 | 10 | 159.79 | 162.22 | 164.67(0) | 165.07(0) | 165.04(-0.11) | 164.45 | 1.4 | | 17 | 18(0) | 35 | [0] | [-9] | [-4] | -20 | -35 | DR | -1 | OpenShort | | (1) | -12 | 13 | -38 | -20 | -0.3,38 | 65 | | 13 | Dec/20 | 9 | 159.79 | 162.22 | 164.65(0.01) | 165.05(-0.01) | 165.23(-0.13) | 164.28 | 1.4 | | 17 | 18(-0.1) | 5 | [1] | [-12] | [-39] | 2 | -58 | DR | -1.7 | OpenShort? | | (0) | -15 | -95 | -31 | -20 | -0.6,67 | 65 | | 14 | Dec/19 | 15 | 159.45 | 161.83 | 164.64(0.04) | 165.07(0.05) | 165.45(0.04) | 165.53 | 1.8 | | 21 | 18(1.4) | 50 | [5] | [14] | [1] | 88 | 23 | UT | 0.1 | OpenLong? | | (5) | 5 | 3 | -3 | 5 | 1.5,100 | 82 | | 15 | Dec/19 | 14 | 159.45 | 161.83 | 164.58(0.02) | 164.98(0.06) | 165.39(0.07) | 165.49 | 1.8 | | 21 | 17(1.1) | 50 | [2] | [18] | [1] | 93 | 57 | UT | 0.2 | OpenLong | | (5) | 8 | 3 | -2 | 9 | 1.7,100 | 82 | | | | |
| 16 | Dec/19 | 13 | 159.45 | 161.83 | 164.55(0.02) | 164.88(0.06) | 165.27(0.13) | 165.45 | 1.8 | | 21 | 15(1.1) | 50 | [2] | [25] | [3] | 95 | 61 | UT | 0.4 | OpenLong | | (1) | 15 | 4 | 7 | 10 | 1.8,100 | 82 | | 17 | Dec/19 | 12 | 159.45 | 161.83 | 164.52(0.01) | 164.78(0.05) | 165.06(0.12) | 165.4 | 1.8 | | 21 | 14(1) | 50 | [1] | [23] | [4] | 98 | 68 | UT | 0.7 | HoldLong | | (3) | 14 | 0 | 17 | 18 | 1.9,100 | 82 | | 18 | Dec/19 | 11 | 159.45 | 161.83 | 164.52(0) | 164.7(0.1) | 164.86(0.11) | 165.4 | 1.8 | | 21 | 13(-0.3) | 50 | [0] | [25] | [11] | 100 | 76 | UR | 1.2 | SmallShort | | (1) | 13 | 15 | 31 | 7 | 2,100 | 82 | | 19 | Dec/19 | 10 | 159.45 | 161.83 | 164.5(0.01) | 164.53(0.09) | 164.68(0.07) | 165.2 | 1.7 | | 21 | 14(0.4) | 50 | [1] | [20] | [12] | 75 | 47 | UT | 1.2 | HoldLong | | (-1) | 8 | 21 | 24 | 10 | 1.6,85 | 82 | | 20 | Dec/19 | 9 | 159.45 | 161.83 | 164.5(0) | 164.38(0.06) | 164.56(0.04) | 164.92 | 1.6 | | 21 | 13(0) | 50 | [0] | [14] | [17] | 46 | 40 | UR | 0.8 | SmallShort? | | (0) | 5 | 41 | 13 | 9 | 1,71 | 82 | | | | |
| 21 | Dec/18 | 15 | 158.91 | 161.05 | 164.49(-0.01) | 164.28(0.01) | 164.56(0) | 164.38 | 1.8 | | 19 | 13(-1.1) | 45 | [-1] | [5] | [-1] | 8 | -0 | RG | -0.3 | Wait? | | (-3) | 0 | -3 | -2 | 1 | -0.3,65 | 81 | | 22 | Dec/18 | 14 | 158.91 | 161.05 | 164.51(0.05) | 164.26(0.01) | 164.49(-0.02) | 164.41 | 1.8 | | 19 | 14(-5.8) | 50 | [6] | [4] | [-2] | 3 | -63 | CR | -0.2 | HoldShort | | (-1) | -2 | -6 | -1 | 7 | -0.2,58 | 81 | | 23 | Dec/18 | 13 | 158.91 | 161.05 | 164.42(0.09) | 164.25(0.02) | 164.53(0.09) | 164.49 | 1.8 | | 19 | 20(-8.4) | 50 | [11] | [19] | [-3] | 8 | -64 | CR | -0.1 | HoldShort | | (8) | 11 | -11 | 1 | 5 | 0.1,55 | 81 | | 24 | Dec/18 | 12 | 158.91 | 161.05 | 164.27(0.14) | 164.22(0.02) | 164.38(0.12) | 164.64 | 1.9 | | 19 | 29(-13.4) | 50 | [17] | [24] | [4] | 14 | -85 | UT | 0.3 | OpenLong | | (13) | 14 | 9 | 0 | 13 | 0.4,54 | 81 | | 25 | Dec/18 | 11 | 158.91 | 161.05 | 164.04(0.14) | 164.18(-0.03) | 164.19(0.08) | 164.52 | 1.8 | | 19 | 42(-8.5) | 50 | [17] | [16] | [5] | 6 | -84 | UT | 0.3 | OpenLong | | (19) | 10 | 9 | 3 | 17 | 0.4,46 | 81 | | | | |
| 26 | Dec/18 | 10 | 158.91 | 161.05 | 163.81(0.13) | 164.23(-0.02) | 164.06(0.02) | 164.41 | 1.8 | | 19 | 50(-6) | 50 | [16] | [9] | [-4] | 4 | -79 | CR | 0.2 | HoldShort | | (18) | 2 | -14 | -6 | 15 | 0.4,44 | 81 | | 27 | Dec/18 | 9 | 158.91 | 161.05 | 163.6(0.15) | 164.26(-0.02) | 164.03(0.04) | 164.59 | 1.8 | | 19 | 56(-5.1) | 50 | [18] | [12] | [22] | 14 | -74 | UT | 0.3 | OpenLong? | | (19) | 5 | 65 | -6 | 18 | 0.6,49 | 81 | | 28 | Dec/15 | 15 | 158.42 | 160.54 | 163.36(0.12) | 164.3(-0.11) | 163.97(-0.06) | 163.74 | 1.8 | | 19 | 62(-8.8) | 50 | [14] | [-6] | [-1] | -2 | -109 | DR | -0.1 | OpenShort? | | (15) | -7 | 5 | -15 | -4 | 0.2,43 | 80 | | 29 | Dec/15 | 14 | 158.42 | 160.54 | 163.16(0.11) | 164.48(-0.08) | 164.07(-0.07) | 163.68 | 1.8 | | 19 | 70(-3.3) | 50 | [13] | [-5] | [-8] | 21 | -92 | DR | -0.2 | OpenShort | | (16) | -8 | -16 | -9 | -15 | 0.3,63 | 80 | | 30 | Dec/15 | 13 | 158.42 | 160.54 | 162.98(0.12) | 164.61(-0.06) | 164.18(-0.13) | 163.89 | 1.9 | | 19 | 74(-2.8) | 50 | [14] | [-11] | [-11] | 33 | -86 | DR | -0.1 | OpenShort | | (15) | -16 | -26 | -6 | -16 | 0.4,73 | 80 | | | | |
| 31 | Dec/15 | 12 | 158.42 | 160.54 | 162.79(0.13) | 164.71(-0.04) | 164.39(-0.07) | 164.23 | 2 | | 19 | 76(-1.9) | 50 | [16] | [-2] | [-5] | 43 | -51 | DR | -0.1 | OpenShort | | (18) | -8 | -8 | -5 | -14 | 0.6,78 | 80 | | 32 | Dec/15 | 11 | 158.42 | 160.54 | 162.58(0.14) | 164.77(0.11) | 164.5(-0.08) | 164.33 | 2 | | 19 | 78(-1) | 50 | [17] | [6] | [-1] | 49 | -43 | CR | -0.1 | HoldShort | | (18) | -10 | 11 | -8 | -20 | 0.8,79 | 80 | | 33 | Dec/15 | 10 | 158.42 | 160.54 | 162.36(0.14) | 164.59(0.16) | 164.63(-0.16) | 164.19 | 2 | | 19 | 79(-0.6) | 50 | [17] | [-1] | [-7] | 52 | -62 | DR | -0.2 | OpenShort | | (18) | -19 | -4 | -9 | -20 | 0.8,82 | 80 | | 34 | Dec/15 | 9 | 158.42 | 160.54 | 162.14(0.14) | 164.33(0.27) | 164.89(-0.09) | 164.24 | 2 | | 19 | 80(0) | 50 | [17] | [14] | [-24] | 59 | -25 | CR | -0.3 | HoldShort? | | (18) | -11 | -54 | -9 | -20 | 0.9,86 | 80 | | 35 | Dec/14 | 15 | 157.9 | 160.02 | 161.92(0.17) | 163.89(0.31) | 165.04(0.01) | 164.95 | 2.6 | | 21 | 80(-3.1) | 50 | [20] | [31] | [1] | 73 | 31 | UT | -0 | OpenLong? | | (21) | 1 | 13 | -10 | -17 | 1.3,90 | 82 | | | | |
| 36 | Dec/14 | 14 | 157.9 | 160.02 | 161.65(0.15) | 163.39(0.28) | 165.03(-0.01) | 164.79 | 2.5 | | 21 | 83(3.1) | 50 | [18] | [26] | [-6] | 78 | 44 | CR | -0.1 | OpenShort | | (21) | -1 | -14 | -10 | -2 | 1.4,93 | 82 | | 37 | Dec/14 | 13 | 157.9 | 160.02 | 161.41(0.16) | 162.93(0.31) | 165.05(0.3) | 164.97 | 2.6 | | 21 | 80(5.1) | 50 | [19] | [65] | [-13] | 87 | 139 | CR | -0 | OpenShort | | (20) | 36 | -39 | -10 | 20 | 1.6,97 | 82 | | 38 | Dec/14 | 12 | 157.9 | 160.02 | 161.15(0.17) | 162.42(0.36) | 164.55(0.48) | 165.48 | 2.7 | | 21 | 75(8.9) | 50 | [20] | [90] | [14] | 103 | 223 | UT | 0.5 | HoldLong | | (23) | 57 | 35 | -12 | 20 | 2.1,100 | 82 | | 39 | Dec/14 | 11 | 157.9 | 160.02 | 160.87(0.16) | 161.84(0.3) | 163.76(0.63) | 165.02 | 2.6 | | 21 | 66(9.2) | 50 | [19] | [104] | [7] | 108 | 258 | UT | 0.7 | HoldLong | | (21) | 75 | 8 | -7 | 20 | 2.3,100 | 82 | | 40 | Dec/14 | 10 | 157.9 | 160.02 | 160.62(0.16) | 161.35(0.3) | 162.74(0.61) | 164.92 | 2.5 | | 21 | 57(12.5) | 50 | [19] | [101] | [9] | 118 | 263 | UT | 1.4 | HoldLong | | (21) | 73 | 9 | -4 | 20 | 2.7,100 | 82 | | | | |
| 41 | Dec/14 | 9 | 157.9 | 160.02 | 160.36(0.16) | 160.86(0.3) | 161.75(0.58) | 164.81 | 2.5 | | 21 | 44(19.4) | 50 | [19] | [98] | [73] | 140 | 266 | UT | 2.5 | HoldLong? | | (20) | 69 | 175 | 34 | 20 | 3.6,100 | 82 | | 42 | Dec/13 | 15 | 157.34 | 159.22 | 160.1(0.11) | 160.38(0.16) | 160.82(0.34) | 162.53 | 2.3 | | 18 | 25(7) | 50 | [13] | [58] | [35] | 128 | 126 | UT | 2.5 | HoldLong? | | (13) | 41 | 76 | 26 | 20 | 3.6,88 | 80 | | 43 | Dec/13 | 14 | 157.34 | 159.22 | 159.93(0.08) | 160.12(0.1) | 160.28(0.23) | 161.55 | 1.8 | | 18 | 18(4.6) | 50 | [10] | [41] | [51] | 131 | 78 | UT | 3.1 | HoldLong | | (10) | 27 | 130 | 28 | 20 | 4,81 | 80 | | 44 | Dec/13 | 13 | 157.34 | 159.22 | 159.8(0.04) | 160.12(0) | 159.92(-0.03) | 159.88 | 1.1 | | 18 | 13(-3.5) | 50 | [5] | [3] | [-3] | 39 | -36 | CR | -0.1 | HoldShort | | (4) | -4 | -10 | 1 | -3 | 0.3,81 | 80 | | 45 | Dec/13 | 12 | 157.34 | 159.22 | 159.74(0.04) | 159.96(0.04) | 159.97(-0.01) | 160 | 1.2 | | 18 | 17(-3.5) | 50 | [5] | [8] | [-4] | 50 | -21 | CR | 0.1 | HoldShort | | (5) | -1 | -11 | 4 | -7 | 0.7,82 | 80 | | | | |
| 46 | Dec/13 | 11 | 157.34 | 159.22 | 159.67(0.06) | 159.9(0.01) | 159.98(0.03) | 160.14 | 1.2 | | 18 | 20(-3.3) | 50 | [7] | [11] | [5] | 47 | -20 | UT | 0.3 | OpenLong | | (6) | 4 | 19 | -10 | 8 | 1,72 | 80 | | 47 | Dec/13 | 10 | 157.34 | 159.22 | 159.58(0.05) | 159.9(0) | 159.94(-0.01) | 159.9 | 1.1 | | 18 | 24(-2.7) | 50 | [6] | [6] | [3] | 37 | -30 | UT | -0.1 | OpenLong | | (8) | -1 | 16 | -13 | 0 | 0.6,72 | 80 | | 48 | Dec/13 | 9 | 157.34 | 159.22 | 159.5(0.03) | 159.88(-0.02) | 159.96(-0.02) | 159.7 | 1 | | 18 | 26(-0.7) | 50 | [4] | [3] | [-10] | 37 | -24 | CR | -0.4 | HoldShort? | | (5) | -2 | -34 | 12 | -5 | 0.3,79 | 80 | | 49 | Dec/12 | 15 | 156.86 | 158.54 | 159.45(0.05) | 159.91(0.02) | 160(0.04) | 160.13 | 1.6 | | 17 | 27(-4.3) | 50 | [6] | [11] | [8] | 78 | 2 | UT | 0.2 | HoldLong? | | (5) | 5 | 9 | 26 | 9 | 1.1,100 | 77 | | 50 | Dec/12 | 14 | 156.86 | 158.54 | 159.37(0.06) | 159.88(0.01) | 159.94(0.07) | 160.01 | 1.6 | | 17 | 31(-1.5) | 50 | [7] | [15] | [5] | 75 | -2 | UT | 0.1 | HoldLong | | (6) | 9 | 3 | 25 | 1 | 1,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|