|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $155.1900
IWD Daily Change: 0.36% Daily StdDev 0.82% IWD EMA_5_Trend: 0.65% 10Minute StdDev: $0.6297
Latest Price : $155.19(0.36%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 149.96 | 152.25 | 154.22(0.01) | 154.54(0.08) | 154.67(0.06) | 154.98 | 1.5 | | 21 | 14(0.8) | 50 | [1] | [17] | [4] | 84 | 54 | UT | 0.7 | HoldLong | | (3) | 7 | 8 | 6 | 5 | 1.6,94 | 77 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.54(hourly_sma_10 -0.28%) 154.22(hourly_sma_20 -0.49%) 152.25(daily_ema_10 -1.76%) 149.96(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 149.96 | 152.25 | 154.2(0.01) | 154.42(0.09) | 154.58(0.05) | 154.88 | 1.5 | | 21 | 13(0.5) | 50 | [1] | [16] | [16] | 80 | 42 | UT | 0.7 | HoldLong | | (1) | 6 | 46 | 4 | 1 | 1.5,92 | 77 | | 3 | Nov/20 | 9 | 149.96 | 152.25 | 154.19(-0.01) | 154.28(0.05) | 154.5(0.01) | 154.37 | 1.3 | | 21 | 13(-0.5) | 40 | [-1] | [8] | [-6] | 52 | 21 | RG | -0.3 | Wait? | | (-1) | 1 | -15 | -3 | -8 | 0.4,92 | 77 | | 4 | Nov/17 | 15 | 149.5 | 151.81 | 154.21(0.01) | 154.2(0.07) | 154.49(0.02) | 154.54 | 1.6 | | 20 | 13(-0.6) | 50 | [1] | [10] | [-1] | 66 | 16 | CR | 0.1 | HoldShort? | | (-1) | 2 | -6 | 5 | 0 | 0.7,98 | 79 | | 5 | Nov/17 | 14 | 149.5 | 151.81 | 154.19(0.03) | 154.09(0.08) | 154.46(0.04) | 154.6 | 1.6 | | 20 | 14(0.1) | 50 | [4] | [14] | [5] | 69 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 10 | 8 | 0.9,96 | 79 | | | | |
| 6 | Nov/17 | 13 | 149.5 | 151.81 | 154.15(0.03) | 153.97(0.05) | 154.4(0.1) | 154.52 | 1.6 | | 20 | 14(-0.3) | 50 | [4] | [20] | [5] | 62 | 15 | UT | 0.3 | OpenLong | | (4) | 12 | 6 | 11 | 16 | 0.9,89 | 79 | | 7 | Nov/17 | 12 | 149.5 | 151.81 | 154.11(0.03) | 153.89(0.02) | 154.25(0.12) | 154.46 | 1.6 | | 20 | 14(-0.3) | 50 | [4] | [20] | [8] | 51 | 19 | UT | 0.5 | OpenLong | | (4) | 15 | 11 | 16 | 19 | 0.8,81 | 79 | | 8 | Nov/17 | 11 | 149.5 | 151.81 | 154.06(0.03) | 153.86(-0.01) | 154.07(0.11) | 154.34 | 1.5 | | 20 | 14(-0.3) | 50 | [4] | [17] | [5] | 39 | 17 | UT | 0.6 | OpenLong | | (4) | 13 | -4 | 28 | 20 | 0.6,74 | 79 | | 9 | Nov/17 | 10 | 149.5 | 151.81 | 154.02(0.01) | 153.87(-0.01) | 153.9(0.12) | 154.39 | 1.5 | | 20 | 15(0.2) | 50 | [1] | [18] | [9] | 28 | 38 | UT | 1.1 | OpenLong | | (4) | 15 | 7 | 29 | 20 | 0.8,58 | 79 | | 10 | Nov/17 | 9 | 149.5 | 151.81 | 154(0.03) | 153.89(-0.01) | 153.71(0.12) | 154.32 | 1.5 | | 20 | 14(-0.3) | 50 | [4] | [18] | [22] | 3 | 19 | UT | 1.3 | OpenLong? | | (1) | 15 | 51 | 19 | 20 | 0.7,35 | 79 | | | | |
| 11 | Nov/16 | 15 | 149.11 | 151.5 | 153.95(0.04) | 153.91(-0.05) | 153.71(0) | 153.76 | 1.6 | | 19 | 15(-4) | 50 | [5] | [2] | [7] | -46 | -45 | UT | 0.5 | OpenLong? | | (1) | 0 | 20 | -1 | 2 | -0.4,14 | 80 | | 12 | Nov/16 | 14 | 149.11 | 151.5 | 153.89(0.1) | 153.99(-0.07) | 153.53(-0.08) | 153.55 | 1.5 | | 19 | 19(-14.2) | 50 | [12] | [-8] | [-1] | -59 | -125 | DR | 0 | OpenShort | | (4) | -10 | 4 | -14 | -4 | -0.6,6 | 80 | | 13 | Nov/16 | 13 | 149.11 | 151.5 | 153.73(0.1) | 154.1(-0.08) | 153.66(-0.12) | 153.5 | 1.5 | | 19 | 33(-9) | 50 | [12] | [-13] | [-3] | -53 | -124 | DR | -0.2 | OpenShort | | (16) | -15 | 7 | -24 | -11 | -0.2,2 | 80 | | 14 | Nov/16 | 12 | 149.11 | 151.5 | 153.57(0.1) | 154.22(-0.05) | 153.85(-0.14) | 153.43 | 1.5 | | 19 | 42(-6.9) | 50 | [12] | [-14] | [-7] | -44 | -128 | DR | -0.3 | OpenShort | | (16) | -17 | 1 | -31 | -20 | -0.1,9 | 80 | | 15 | Nov/16 | 11 | 149.11 | 151.5 | 153.41(0.1) | 154.3(-0.03) | 154.07(-0.14) | 153.42 | 1.5 | | 19 | 49(-5) | 50 | [12] | [-13] | [-17] | -17 | -118 | DR | -0.5 | OpenShort | | (14) | -17 | -30 | -28 | -20 | 0,33 | 80 | | | | |
| 16 | Nov/16 | 10 | 149.11 | 151.5 | 153.25(0.11) | 154.34(0.01) | 154.29(-0.1) | 153.74 | 1.6 | | 19 | 54(-4.4) | 50 | [14] | [-5] | [-19] | 20 | -89 | DR | -0.3 | OpenShort | | (17) | -12 | -41 | -17 | -20 | 0.3,62 | 80 | | 17 | Nov/16 | 9 | 149.11 | 151.5 | 153.08(0.14) | 154.32(0.05) | 154.45(-0.06) | 154.18 | 1.7 | | 19 | 58(-3.8) | 50 | [17] | [4] | [-12] | 48 | -66 | CR | -0.2 | HoldShort? | | (20) | -7 | -27 | -9 | -13 | 0.6,83 | 80 | | 18 | Nov/15 | 15 | 148.84 | 151.1 | 152.86(0.14) | 154.25(0.06) | 154.54(-0.03) | 154.47 | 2.1 | | 18 | 62(-6.7) | 50 | [17] | [10] | [-3] | 66 | -19 | CR | -0 | HoldShort? | | (23) | -4 | -7 | -4 | -1 | 0.9,93 | 72 | | 19 | Nov/15 | 14 | 148.84 | 151.1 | 152.64(0.14) | 154.16(0.04) | 154.59(0.05) | 154.55 | 2.1 | | 18 | 69(-0.5) | 50 | [17] | [18] | [2] | 71 | 19 | UT | -0 | OpenLong | | (23) | 6 | 6 | -4 | 7 | 1,96 | 72 | | 20 | Nov/15 | 13 | 148.84 | 151.1 | 152.42(0.14) | 154.1(0.07) | 154.52(0.08) | 154.49 | 2.1 | | 18 | 69(-0.2) | 50 | [17] | [24] | [-2] | 74 | 36 | CR | -0 | HoldShort | | (21) | 10 | -6 | -5 | 4 | 1.1,96 | 72 | | | | |
| 21 | Nov/15 | 12 | 148.84 | 151.1 | 152.2(0.16) | 153.99(0.12) | 154.39(0.13) | 154.55 | 2.1 | | 18 | 69(0.5) | 50 | [20] | [34] | [-3] | 78 | 40 | CR | 0.1 | OpenShort | | (23) | 16 | -7 | -3 | -2 | 1.2,98 | 72 | | 22 | Nov/15 | 11 | 148.84 | 151.1 | 151.96(0.17) | 153.8(0.29) | 154.19(0.14) | 154.62 | 2.1 | | 18 | 69(1) | 50 | [21] | [46] | [-5] | 84 | 64 | CR | 0.2 | OpenShort | | (23) | 17 | -11 | 1 | -20 | 1.4,99 | 72 | | 23 | Nov/15 | 10 | 148.84 | 151.1 | 151.7(0.18) | 153.36(0.29) | 153.97(0.16) | 154.74 | 2.2 | | 18 | 68(1.9) | 50 | [22] | [48] | [17] | 89 | 79 | UT | 0.4 | OpenLong | | (25) | 20 | 48 | 3 | 1 | 1.6,99 | 72 | | 24 | Nov/15 | 9 | 148.84 | 151.1 | 151.42(0.18) | 152.91(0.26) | 153.73(0.03) | 154.22 | 2 | | 18 | 66(1.4) | 50 | [22] | [31] | [13] | 86 | 30 | UT | 0.3 | OpenLong? | | (25) | 4 | 38 | -0 | 5 | 1.6,96 | 72 | | 25 | Nov/14 | 15 | 148.6 | 150.38 | 151.15(0.15) | 152.51(0.22) | 153.68(0.06) | 153.81 | 2 | | 13 | 65(-1.7) | 50 | [18] | [30] | [8] | 81 | 63 | UT | 0.1 | HoldLong? | | (24) | 7 | 23 | -5 | 12 | 1.5,93 | 70 | | | | |
| 26 | Nov/14 | 14 | 148.6 | 150.38 | 150.92(0.16) | 152.17(0.22) | 153.59(0.12) | 153.57 | 1.9 | | 13 | 66(2.1) | 50 | [19] | [38] | [1] | 81 | 69 | UT | -0 | OpenLong | | (21) | 15 | 4 | -11 | 18 | 1.6,91 | 70 | | 27 | Nov/14 | 13 | 148.6 | 150.38 | 150.68(0.15) | 151.83(0.24) | 153.4(0.43) | 153.52 | 1.9 | | 13 | 64(3.8) | 50 | [18] | [76] | [-1] | 87 | 153 | CR | 0.1 | OpenShort | | (24) | 52 | -4 | -12 | 20 | 1.7,94 | 70 | | 28 | Nov/14 | 12 | 148.6 | 150.38 | 150.45(0.13) | 151.47(0.24) | 152.75(0.43) | 153.56 | 1.9 | | 13 | 60(6.2) | 50 | [16] | [75] | [-10] | 97 | 190 | CR | 0.5 | OpenShort | | (23) | 52 | -34 | -12 | 20 | 2,97 | 70 | | 29 | Nov/14 | 11 | 148.6 | 150.38 | 150.25(0.13) | 151.11(0.25) | 152.09(0.5) | 153.93 | 2.1 | | 13 | 54(11.3) | 50 | [16] | [84] | [26] | 115 | 235 | UT | 1.3 | HoldLong | | (21) | 60 | 51 | 16 | 20 | 2.6,100 | 70 | | 30 | Nov/14 | 10 | 148.6 | 150.38 | 150.06(0.12) | 150.74(0.23) | 151.34(0.4) | 153.38 | 1.9 | | 13 | 43(12) | 50 | [15] | [71] | [32] | 123 | 202 | UT | 1.8 | HoldLong | | (17) | 48 | 69 | 18 | 20 | 3,98 | 70 | | | | |
| 31 | Nov/14 | 9 | 148.6 | 150.38 | 149.88(0.09) | 150.4(0.18) | 150.73(0.31) | 152.63 | 1.6 | | 13 | 31(11.1) | 50 | [11] | [56] | [82] | 134 | 169 | UT | 2.4 | HoldLong? | | (13) | 37 | 221 | 21 | 20 | 3.5,96 | 70 | | 32 | Nov/13 | 15 | 148.5 | 149.67 | 149.88(0) | 150.13(0.05) | 150.26(0.05) | 150.27 | 0.7 | | 8 | 20(-0.9) | 35 | [0] | [12] | [-0] | 68 | 41 | UT | 0 | OpenLong? | | (1) | 6 | 1 | -2 | -5 | 1,93 | 59 | | 33 | Nov/13 | 14 | 148.5 | 149.67 | 149.75(0.01) | 150.05(0.08) | 150.19(0.04) | 150.25 | 0.7 | | 8 | 21(0.4) | 50 | [1] | [14] | [1] | 70 | 30 | UT | 0.1 | OpenLong | | (0) | 5 | 3 | 3 | -7 | 1,95 | 59 | | 34 | Nov/13 | 13 | 148.5 | 149.67 | 149.73(0.01) | 149.93(0.09) | 150.19(0) | 150.22 | 0.7 | | 8 | 20(0.5) | 35 | [1] | [9] | [-4] | 71 | 21 | CR | 0.2 | HoldShort | | (1) | 0 | -13 | 7 | -6 | 1,96 | 59 | | 35 | Nov/13 | 12 | 148.5 | 149.67 | 149.71(0.02) | 149.79(0.08) | 150.13(0.05) | 150.36 | 0.8 | | 8 | 20(1.1) | 50 | [3] | [15] | [7] | 74 | 33 | UT | 0.5 | OpenLong | | (3) | 6 | 15 | 6 | 9 | 1.3,91 | 59 | | | | |
| 36 | Nov/13 | 11 | 148.5 | 149.67 | 149.68(0.02) | 149.67(0.09) | 150.06(0.04) | 150.19 | 0.7 | | 8 | 19(0.5) | 50 | [3] | [15] | [9] | 62 | 21 | UT | 0.3 | OpenLong | | (3) | 5 | 25 | -2 | 5 | 1.1,84 | 59 | | 37 | Nov/13 | 10 | 148.5 | 149.67 | 149.68(0) | 149.53(0.06) | 150(0.07) | 149.92 | 0.6 | | 8 | 18(-0.1) | 50 | [0] | [16] | [0] | 50 | 36 | UT | -0.2 | OpenLong | | (1) | 9 | -3 | 4 | 6 | 0.6,85 | 59 | | 38 | Nov/13 | 9 | 148.5 | 149.67 | 149.65(-0.01) | 149.44(0.03) | 149.9(0.11) | 149.95 | 0.6 | | 8 | 18(-0.6) | 40 | [-1] | [19] | [-4] | 56 | 54 | RG | 0.1 | Wait? | | (-1) | 14 | -27 | 18 | 18 | 0.7,88 | 59 | | 39 | Nov/10 | 15 | 148.55 | 149.19 | 149.66(-0.01) | 149.39(0.01) | 149.73(0.19) | 150.24 | 0.7 | | 6 | 19(-0.8) | 50 | [-1] | [29] | [15] | 69 | 93 | UR | 1.1 | SmallShort? | | (0) | 24 | 18 | 38 | 20 | 1.3,86 | 62 | | 40 | Nov/10 | 14 | 148.55 | 149.19 | 149.68(-0.01) | 149.39(0) | 149.45(0.13) | 150.04 | 0.6 | | 6 | 20(-0.9) | 50 | [-1] | [21] | [14] | 37 | 59 | UR | 1.2 | SmallShort | | (-1) | 17 | 15 | 36 | 20 | 0.8,67 | 62 | | | | |
| 41 | Nov/10 | 13 | 148.55 | 149.19 | 149.7(-0.01) | 149.39(0) | 149.26(0.13) | 149.87 | 0.5 | | 6 | 21(-1) | 50 | [-1] | [21] | [21] | 1 | 49 | UR | 1.2 | SmallShort | | (-3) | 17 | 44 | 30 | 20 | 0.3,43 | 62 | | 42 | Nov/10 | 12 | 148.55 | 149.19 | 149.72(-0.04) | 149.37(-0.06) | 149.06(0.06) | 149.41 | 0.4 | | 6 | 22(-0.7) | 30 | [-5] | [7] | [14] | -45 | 30 | UR | 0.7 | SmallShort | | (-4) | 8 | 32 | 13 | 13 | -0.6,20 | 62 | | 43 | Nov/10 | 11 | 148.55 | 149.19 | 149.78(-0.04) | 149.46(-0.05) | 148.97(-0.06) | 149.06 | 0.2 | | 6 | 22(0.6) | 25 | [-5] | [-8] | [7] | -71 | -27 | RG | 0.2 | Wait | | (-7) | -8 | 17 | 13 | -5 | -1.3,12 | 62 | | 44 | Nov/10 | 10 | 148.55 | 149.19 | 149.84(-0.05) | 149.54(-0.06) | 149.06(-0.15) | 148.88 | 0.1 | | 6 | 22(1) | -25 | [-6] | [-20] | [-8] | -89 | -49 | DT | -0.3 | OpenShort | | (-7) | -19 | -21 | 4 | -17 | -1.8,6 | 62 | | 45 | Nov/10 | 9 | 148.55 | 149.19 | 149.92(-0.05) | 149.63(-0.04) | 149.29(-0.12) | 149.11 | 0.2 | | 6 | 21(0.7) | 10 | [-6] | [-15] | [6] | -84 | -32 | RG | -0.4 | Wait? | | (-7) | -15 | 25 | -7 | -15 | -1.6,6 | 62 | | | | |
| 46 | Nov/9 | 15 | 148.52 | 148.57 | 150(-0.05) | 149.69(-0.05) | 149.47(-0.15) | 148.84 | 0.1 | | 0 | 20(3.1) | -50 | [-6] | [-22] | [-12] | -110 | -69 | DT | -1.3 | HoldShort? | | (-9) | -19 | -13 | -30 | -20 | -2.4,0 | 54 | | 47 | Nov/9 | 14 | 148.52 | 148.57 | 150.07(-0.07) | 149.76(-0.07) | 149.69(-0.17) | 148.98 | 0.2 | | 0 | 17(1.5) | -50 | [-9] | [-27] | [-22] | -100 | -44 | DT | -1.7 | HoldShort | | (-7) | -22 | -46 | -27 | -20 | -2.7,18 | 54 | | 48 | Nov/9 | 13 | 148.52 | 148.57 | 150.17(-0.05) | 149.86(-0.05) | 149.94(-0.05) | 149.48 | 0.4 | | 0 | 15(0.3) | -50 | [-7] | [-10] | [-22] | -62 | -15 | DT | -1.2 | OpenShort | | (-7) | -7 | -55 | -21 | -5 | -1.8,33 | 54 | | 49 | Nov/9 | 12 | 148.52 | 148.57 | 150.24(-0.03) | 149.94(-0.03) | 150.02(0.03) | 150.07 | 0.6 | | 0 | 15(-0.9) | -15 | [-4] | [3] | [2] | -19 | 25 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | -6 | 12 | -0.5,44 | 54 | | 50 | Nov/9 | 11 | 148.52 | 148.57 | 150.28(-0.04) | 149.98(-0.03) | 149.97(0.04) | 150 | 0.6 | | 0 | 16(-1.4) | -20 | [-5] | [4] | [3] | -19 | 26 | UR | 0.1 | SmallShort | | (-4) | 5 | 10 | -6 | 5 | -0.7,49 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|