|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.6900 One month high (close): $152.4500
IWD Daily Change: 0.97% Daily StdDev 0.7% IWD EMA_5_Trend: -0.16% 10Minute StdDev: $0.8681
Latest Price : $145.09(0.97%) | Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 148.64 | 147.15 | 145.12(-0.06) | 144.22(-0.08) | 144.13(0.08) | 144.27 | -1.8 | | -17 | 40(0.3) | -50 | [-9] | [-2] | [7] | -50 | 12 | DP | 0.1 | OpenShort | | (-10) | 11 | 16 | 2 | 15 | -0.9,23 | 29 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 144.22(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 145.12(hourly_sma_20 0.59%) 147.15(daily_ema_10 2%) 148.64(daily_ema_20 3.03%)
|
| | | 2 | Oct/30 | 11 | 148.64 | 147.15 | 145.2(-0.08) | 144.33(-0.14) | 144.02(0.04) | 144.13 | -1.9 | | -17 | 40(0.3) | -50 | [-11] | [-13] | [8] | -50 | 11 | DP | 0.1 | OpenShort | | (-11) | 6 | 10 | 18 | 20 | -1.1,28 | 29 | | 3 | Oct/30 | 10 | 148.64 | 147.15 | 145.31(-0.09) | 144.53(-0.15) | 143.96(-0.05) | 144.04 | -1.9 | | -17 | 40(0.2) | -50 | [-13] | [-27] | [-22] | -63 | -20 | DT | 0.1 | OpenShort | | (-13) | -7 | -73 | 15 | 4 | -1.3,20 | 29 | | 4 | Oct/30 | 9 | 148.64 | 147.15 | 145.44(-0.04) | 144.75(-0.08) | 144.03(-0.01) | 144.71 | -1.6 | | -17 | 40(0.2) | -15 | [-6] | [-15] | [49] | -56 | -16 | DP | 0.7 | OpenShort? | | (-11) | -1 | 135 | 19 | 15 | -0.8,14 | 29 | | 5 | Oct/27 | 15 | 148.9 | 147.8 | 145.5(-0.11) | 144.86(-0.17) | 144.05(-0.19) | 143.49 | -2.3 | | -17 | 39(3) | -50 | [-16] | [-50] | [-11] | -103 | -84 | DT | -0.6 | HoldShort? | | (-16) | -27 | -27 | 2 | -20 | -2.1,0 | 29 | | | | |
| 6 | Oct/27 | 14 | 148.9 | 147.8 | 145.66(-0.12) | 145.1(-0.19) | 144.32(-0.21) | 143.73 | -2.2 | | -17 | 36(2) | -50 | [-17] | [-55] | [-6] | -108 | -68 | DT | -0.7 | HoldShort | | (-16) | -30 | -10 | -2 | -20 | -2.3,0 | 29 | | 7 | Oct/27 | 13 | 148.9 | 147.8 | 145.84(-0.11) | 145.37(-0.18) | 144.63(-0.33) | 143.82 | -2.2 | | -17 | 34(4.1) | -50 | [-16] | [-72] | [-24] | -113 | -115 | DT | -1 | HoldShort | | (-19) | -48 | -62 | -4 | -20 | -2.5,0 | 29 | | 8 | Oct/27 | 12 | 148.9 | 147.8 | 146(-0.09) | 145.63(-0.12) | 145.11(-0.25) | 144.39 | -1.9 | | -17 | 30(3.3) | -50 | [-13] | [-55] | [-20] | -108 | -85 | DT | -1 | HoldShort | | (-16) | -36 | -48 | -8 | -20 | -2.3,0 | 29 | | 9 | Oct/27 | 11 | 148.9 | 147.8 | 146.13(-0.08) | 145.8(-0.08) | 145.47(-0.13) | 144.82 | -1.7 | | -17 | 27(2.1) | -50 | [-12] | [-34] | [-6] | -103 | -47 | DT | -1 | HoldShort | | (-13) | -19 | 0 | -22 | -20 | -2.1,0 | 29 | | 10 | Oct/27 | 10 | 148.9 | 147.8 | 146.24(-0.09) | 145.91(-0.09) | 145.66(-0.19) | 144.82 | -1.7 | | -17 | 25(3) | -50 | [-13] | [-44] | [-23] | -101 | -62 | DT | -1.4 | HoldShort | | (-13) | -28 | -54 | -15 | -20 | -2.4,9 | 29 | | | | |
| 11 | Oct/27 | 9 | 148.9 | 147.8 | 146.37(-0.07) | 146.04(-0.03) | 145.93(-0.12) | 145.31 | -1.5 | | -17 | 22(-0.8) | -50 | [-10] | [-29] | [-35] | -85 | -33 | DT | -1.2 | HoldShort? | | (-13) | -17 | -97 | -5 | -20 | -2.1,18 | 29 | | 12 | Oct/26 | 15 | 149.33 | 148.48 | 146.47(-0.03) | 146.04(0) | 146.11(-0.01) | 146.2 | -1.5 | | -13 | 23(-3.5) | -50 | [-4] | [-7] | [2] | -37 | 5 | DP | 0.2 | OpenShort? | | (-8) | -1 | 0 | 7 | 4 | -0.5,26 | 39 | | 13 | Oct/26 | 14 | 149.33 | 148.48 | 146.52(-0.01) | 146.08(-0.03) | 146.13(0.01) | 146.2 | -1.5 | | -13 | 26(0.2) | -40 | [-2] | [-6] | [15] | -55 | -8 | DP | 0.1 | OpenShort | | (-5) | 2 | 46 | -6 | 12 | -0.6,10 | 39 | | 14 | Oct/26 | 13 | 149.33 | 148.48 | 146.54(-0.04) | 146.12(-0.03) | 146.11(-0.03) | 145.78 | -1.7 | | -13 | 26(1.1) | -50 | [-6] | [-13] | [-8] | -71 | -20 | DT | -0.6 | OpenShort | | (-5) | -4 | -19 | -6 | -10 | -1.4,14 | 39 | | 15 | Oct/26 | 12 | 149.33 | 148.48 | 146.6(-0.05) | 146.16(-0.03) | 146.16(0.01) | 145.96 | -1.6 | | -13 | 25(-0.1) | -50 | [-7] | [-7] | [-16] | -57 | 9 | DT | -0.4 | OpenShort | | (-5) | 2 | -51 | 6 | 0 | -1.2,23 | 39 | | | | |
| 16 | Oct/26 | 11 | 149.33 | 148.48 | 146.67(-0.03) | 146.21(-0.05) | 146.14(0.08) | 146.43 | -1.4 | | -13 | 25(-0.7) | -50 | [-4] | [2] | [8] | -38 | 27 | UR | 0.5 | SmallShort | | (-5) | 12 | 10 | 17 | 20 | -0.5,25 | 39 | | 17 | Oct/26 | 10 | 149.33 | 148.48 | 146.71(-0.03) | 146.29(-0.05) | 146.03(0.03) | 146.34 | -1.4 | | -13 | 26(-0.9) | -45 | [-4] | [-5] | [13] | -53 | 5 | DP | 0.6 | OpenShort | | (-5) | 4 | 29 | 14 | 14 | -0.7,15 | 39 | | 18 | Oct/26 | 9 | 149.33 | 148.48 | 146.76(-0.03) | 146.37(-0.06) | 145.99(-0.09) | 146.08 | -1.5 | | -13 | 27(1.2) | -50 | [-4] | [-24] | [5] | -75 | -43 | DP | 0.2 | OpenShort? | | (-8) | -13 | 13 | 5 | -2 | -1.2,5 | 39 | | 19 | Oct/25 | 15 | 149.67 | 148.95 | 146.81(-0.03) | 146.46(-0.08) | 146.12(-0.03) | 145.96 | -1.9 | | -13 | 25(0.1) | -50 | [-4] | [-17] | [1] | -89 | -39 | DP | -0.3 | OpenShort? | | (-6) | -4 | 6 | -3 | -11 | -1.6,1 | 45 | | 20 | Oct/25 | 14 | 149.67 | 148.95 | 146.85(-0.06) | 146.57(-0.1) | 146.16(-0.08) | 145.9 | -1.9 | | -13 | 25(0.6) | -50 | [-9] | [-27] | [-4] | -96 | -23 | DT | -0.5 | HoldShort | | (-5) | -12 | -3 | -11 | -10 | -1.9,2 | 45 | | | | |
| 21 | Oct/25 | 13 | 149.67 | 148.95 | 146.94(-0.07) | 146.71(-0.11) | 146.28(-0.19) | 145.93 | -1.9 | | -13 | 25(0) | -50 | [-10] | [-44] | [-12] | -89 | -49 | DT | -0.7 | HoldShort | | (-11) | -28 | -30 | -5 | -14 | -2.1,14 | 45 | | 22 | Oct/25 | 12 | 149.67 | 148.95 | 147.05(-0.07) | 146.87(-0.07) | 146.56(-0.13) | 146.21 | -1.7 | | -13 | 25(-2.3) | -50 | [-10] | [-33] | [-18] | -79 | -25 | DT | -0.7 | HoldShort | | (-11) | -19 | -44 | -9 | -15 | -1.7,14 | 45 | | 23 | Oct/25 | 11 | 149.67 | 148.95 | 147.16(-0.05) | 146.97(0.01) | 146.75(-0.03) | 146.62 | -1.5 | | -13 | 27(-2.3) | -50 | [-7] | [-11] | [13] | -62 | -0 | DP | -0.2 | OpenShort | | (-10) | -4 | 54 | -19 | -18 | -1,13 | 45 | | 24 | Oct/25 | 10 | 149.67 | 148.95 | 147.24(-0.08) | 146.95(-0.07) | 146.79(-0.14) | 146.12 | -1.8 | | -13 | 29(1.5) | -50 | [-12] | [-34] | [-18] | -75 | -38 | DT | -1.2 | OpenShort | | (-11) | -21 | -41 | -15 | -20 | -1.9,23 | 45 | | 25 | Oct/25 | 9 | 149.67 | 148.95 | 147.36(-0.05) | 147.05(-0.05) | 146.99(-0.1) | 146.5 | -1.6 | | -13 | 28(0.3) | -50 | [-7] | [-26] | [-32] | -52 | -37 | DT | -0.9 | OpenShort? | | (-11) | -15 | -90 | -3 | -16 | -1.6,38 | 45 | | | | |
| 26 | Oct/24 | 15 | 149.98 | 149.55 | 147.43(-0.05) | 147.12(0.01) | 147.14(-0.02) | 147.34 | -1.5 | | -9 | 27(-6.7) | -50 | [-7] | [-9] | [9] | -6 | 32 | DP | 0.4 | OpenShort? | | (-5) | -3 | 19 | 8 | 12 | -0.2,49 | 47 | | 27 | Oct/24 | 14 | 149.98 | 149.55 | 147.51(-0.06) | 147.11(-0.02) | 147.17(-0.01) | 147.16 | -1.6 | | -9 | 34(-4.9) | -50 | [-9] | [-10] | [9] | -31 | 34 | DP | -0 | OpenShort | | (-8) | -2 | 29 | -3 | 5 | -0.6,34 | 47 | | 28 | Oct/24 | 13 | 149.98 | 149.55 | 147.6(-0.1) | 147.14(-0.02) | 147.19(0.05) | 146.9 | -1.7 | | -9 | 39(-6.2) | -50 | [-15] | [-2] | [-4] | -43 | 56 | DT | -0.4 | OpenShort | | (-13) | 8 | -8 | -3 | -9 | -1,32 | 47 | | 29 | Oct/24 | 12 | 149.98 | 149.55 | 147.75(-0.11) | 147.17(0.02) | 147.12(0.01) | 146.98 | -1.7 | | -9 | 45(-9.8) | -50 | [-16] | [-6] | [-12] | -31 | 56 | DT | -0.2 | OpenShort | | (-16) | 2 | -37 | 8 | -13 | -0.9,42 | 47 | | 30 | Oct/24 | 11 | 149.98 | 149.55 | 147.92(-0.1) | 147.14(-0.03) | 147.11(0.01) | 147.32 | -1.5 | | -9 | 55(-6.3) | -50 | [-15] | [-9] | [-3] | -21 | 56 | DT | 0.2 | OpenShort | | (-18) | 2 | -22 | 20 | 16 | -0.6,44 | 47 | | | | |
| 31 | Oct/24 | 10 | 149.98 | 149.55 | 148.07(-0.09) | 147.18(-0.04) | 147.1(0.02) | 147.52 | -1.4 | | -9 | 61(-3.8) | -50 | [-13] | [-8] | [13] | -33 | 49 | DP | 0.4 | OpenShort | | (-16) | 3 | 29 | 12 | 20 | -0.5,30 | 47 | | 32 | Oct/24 | 9 | 149.98 | 149.55 | 148.2(-0.09) | 147.24(-0.07) | 147.07(-0.01) | 147.25 | -1.5 | | -9 | 65(-1.9) | -50 | [-13] | [-15] | [30] | -54 | 22 | DP | 0.2 | OpenShort? | | (-16) | -2 | 84 | 2 | 14 | -0.8,16 | 47 | | 33 | Oct/23 | 15 | 150.21 | 150.03 | 148.33(-0.13) | 147.35(-0.12) | 147.09(-0.08) | 146.47 | -1.9 | | -10 | 67(4.3) | -50 | [-19] | [-31] | [-20] | -80 | -27 | DT | -0.5 | OpenShort? | | (-18) | -12 | -56 | -5 | -12 | -1.5,8 | 45 | | 34 | Oct/23 | 14 | 150.21 | 150.03 | 148.52(-0.12) | 147.53(-0.09) | 147.21(0.03) | 146.98 | -1.7 | | -10 | 63(-1.1) | -50 | [-18] | [-12] | [-12] | -69 | 20 | DT | -0.2 | OpenShort | | (-19) | 5 | -35 | 1 | -9 | -1.3,14 | 45 | | 35 | Oct/23 | 13 | 150.21 | 150.03 | 148.7(-0.12) | 147.66(-0.05) | 147.16(-0.05) | 147.31 | -1.5 | | -10 | 64(-2.9) | -50 | [-18] | [-21] | [2] | -60 | 11 | DP | 0.1 | OpenShort | | (-18) | -8 | 2 | 9 | -5 | -1.1,18 | 45 | | | | |
| 36 | Oct/23 | 12 | 150.21 | 150.03 | 148.88(-0.13) | 147.74(-0.11) | 147.23(-0.12) | 147.29 | -1.5 | | -10 | 67(-1.1) | -50 | [-19] | [-36] | [-1] | -65 | -16 | DT | 0 | OpenShort | | (-21) | -18 | -11 | 13 | 1 | -1.2,15 | 45 | | 37 | Oct/23 | 11 | 150.21 | 150.03 | 149.07(-0.11) | 147.9(-0.11) | 147.41(-0.14) | 147.4 | -1.5 | | -10 | 68(0.1) | -50 | [-16] | [-39] | [11] | -73 | -39 | DP | -0 | OpenShort | | (-21) | -21 | 32 | 5 | 0 | -1.3,10 | 45 | | 38 | Oct/23 | 10 | 150.21 | 150.03 | 149.24(-0.13) | 148.07(-0.18) | 147.61(-0.16) | 147.1 | -1.6 | | -10 | 68(1.7) | -50 | [-19] | [-48] | [14] | -86 | -56 | DP | -0.4 | OpenShort | | (-21) | -24 | 43 | -1 | -7 | -1.6,4 | 45 | | 39 | Oct/23 | 9 | 150.21 | 150.03 | 149.44(-0.16) | 148.33(-0.26) | 147.85(-0.22) | 146.7 | -1.8 | | -10 | 66(5) | -50 | [-24] | [-64] | [-41] | -105 | -81 | DT | -0.9 | HoldShort? | | (-25) | -33 | -114 | -9 | -20 | -2.2,0 | 45 | | 40 | Oct/20 | 15 | 150.64 | 150.52 | 149.68(-0.13) | 148.71(-0.17) | 148.17(-0.05) | 147.76 | -1.6 | | -8 | 61(-2.3) | -50 | [-19] | [-28] | [-12] | -87 | -20 | DT | -0.3 | HoldShort? | | (-21) | -8 | -35 | 0 | -9 | -1.6,3 | 42 | | | | |
| 41 | Oct/20 | 14 | 150.64 | 150.52 | 149.88(-0.14) | 148.96(-0.13) | 148.25(-0.09) | 148.09 | -1.4 | | -8 | 63(-2.5) | -50 | [-21] | [-32] | [-12] | -83 | -9 | DT | -0.1 | HoldShort | | (-21) | -13 | -35 | 4 | -13 | -1.5,5 | 42 | | 42 | Oct/20 | 13 | 150.64 | 150.52 | 150.09(-0.12) | 149.16(-0.09) | 148.38(-0.09) | 148.41 | -1.2 | | -8 | 66(-1) | -50 | [-18] | [-28] | [4] | -79 | -18 | DP | 0 | OpenShort | | (-22) | -13 | 11 | 8 | -14 | -1.4,6 | 42 | | 43 | Oct/20 | 12 | 150.64 | 150.52 | 150.27(-0.14) | 149.3(-0.13) | 148.52(-0.19) | 148.3 | -1.3 | | -8 | 67(-0.2) | -50 | [-21] | [-47] | [0] | -87 | -43 | DT | -0.2 | HoldShort | | (-21) | -28 | 3 | 4 | -18 | -1.6,3 | 42 | | 44 | Oct/20 | 11 | 150.64 | 150.52 | 150.48(-0.16) | 149.5(-0.15) | 148.8(-0.3) | 148.27 | -1.3 | | -8 | 67(0.2) | -50 | [-24] | [-65] | [2] | -94 | -70 | DP | -0.4 | OpenShort | | (-24) | -45 | 14 | -1 | -20 | -1.8,1 | 42 | | 45 | Oct/20 | 10 | 150.64 | 150.52 | 150.72(-0.15) | 149.73(-0.19) | 149.25(-0.29) | 148.14 | -1.4 | | -8 | 67(4.9) | -50 | [-22] | [-66] | [-27] | -103 | -97 | DT | -0.9 | HoldShort | | (-27) | -43 | -68 | -9 | -20 | -2.1,0 | 42 | | | | |
| 46 | Oct/20 | 9 | 150.64 | 150.52 | 150.95(-0.11) | 150.02(-0.15) | 149.69(-0.17) | 148.78 | -1 | | -8 | 62(4.6) | -50 | [-16] | [-44] | [-17] | -98 | -76 | DT | -0.8 | OpenShort? | | (-21) | -25 | -38 | -13 | -20 | -1.9,0 | 42 | | 47 | Oct/19 | 15 | 150.98 | 150.78 | 151.11(-0.09) | 150.24(-0.12) | 149.94(-0.11) | 149.14 | -1 | | -6 | 57(6.2) | -50 | [-13] | [-30] | [-24] | -90 | -71 | DT | -0.8 | OpenShort? | | (-18) | -16 | -62 | -5 | -20 | -1.9,8 | 40 | | 48 | Oct/19 | 14 | 150.98 | 150.78 | 151.25(-0.07) | 150.42(-0.09) | 150.1(-0.08) | 149.72 | -0.7 | | -6 | 51(2.7) | -50 | [-11] | [-23] | [-32] | -77 | -52 | DT | -0.4 | OpenShort | | (-11) | -12 | -81 | -26 | -13 | -1.6,13 | 40 | | 49 | Oct/19 | 13 | 150.98 | 150.78 | 151.35(-0.04) | 150.56(-0.06) | 150.22(0.01) | 150.49 | -0.3 | | -6 | 48(0.6) | -50 | [-6] | [-6] | [5] | -60 | -19 | DP | 0.3 | OpenShort | | (-8) | 2 | 22 | -20 | 12 | -1,15 | 40 | | 50 | Oct/19 | 12 | 150.98 | 150.78 | 151.41(-0.05) | 150.65(-0.09) | 150.2(-0.09) | 150.28 | -0.4 | | -6 | 48(1.8) | -50 | [-8] | [-23] | [4] | -75 | -44 | DP | 0.1 | OpenShort | | (-8) | -14 | 24 | -25 | 1 | -1.3,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|