|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.7100 One month high (close): $152.5300
IWD Daily Change: -0.12% Daily StdDev 0.68% IWD EMA_5_Trend: -0.44% 10Minute StdDev: $0.5654
Latest Price : $145.71(-0.12%) | Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 149.33 | 148.48 | 146.71(-0.03) | 146.29(-0.05) | 146.03(0.03) | 146.34 | -1.4 | | -13 | 26(-0.9) | -45 | [-4] | [-5] | [13] | -53 | 5 | DP | 0.6 | OpenShort | | (-5) | 4 | 28 | 14 | 14 | -0.7,15 | 39 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 146.29(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 146.71(hourly_sma_20 0.25%) 148.48(daily_ema_10 1.46%) 149.33(daily_ema_20 2.04%)
|
| | | 2 | Oct/26 | 9 | 149.33 | 148.48 | 146.76(-0.03) | 146.37(-0.06) | 145.99(-0.09) | 146.08 | -1.5 | | -13 | 27(1.2) | -50 | [-4] | [-24] | [5] | -75 | -43 | DP | 0.2 | OpenShort? | | (-8) | -13 | 13 | 5 | -2 | -1.2,5 | 39 | | 3 | Oct/25 | 15 | 149.67 | 148.95 | 146.81(-0.03) | 146.46(-0.08) | 146.12(-0.03) | 145.96 | -1.9 | | -13 | 25(0.1) | -50 | [-4] | [-17] | [1] | -89 | -39 | DP | -0.3 | OpenShort? | | (-6) | -4 | 6 | -3 | -11 | -1.6,1 | 45 | | 4 | Oct/25 | 14 | 149.67 | 148.95 | 146.85(-0.06) | 146.57(-0.1) | 146.16(-0.08) | 145.9 | -1.9 | | -13 | 25(0.6) | -50 | [-9] | [-27] | [-4] | -96 | -22 | DT | -0.5 | HoldShort | | (-5) | -12 | -3 | -11 | -10 | -1.9,2 | 45 | | 5 | Oct/25 | 13 | 149.67 | 148.95 | 146.94(-0.07) | 146.71(-0.11) | 146.28(-0.19) | 145.93 | -1.9 | | -13 | 25(0) | -50 | [-10] | [-44] | [-12] | -89 | -49 | DT | -0.7 | HoldShort | | (-11) | -28 | -30 | -5 | -14 | -2.1,14 | 45 | | | | |
| 6 | Oct/25 | 12 | 149.67 | 148.95 | 147.05(-0.07) | 146.87(-0.07) | 146.56(-0.13) | 146.21 | -1.7 | | -13 | 25(-2.3) | -50 | [-10] | [-32] | [-17] | -79 | -25 | DT | -0.7 | HoldShort | | (-11) | -19 | -44 | -9 | -15 | -1.7,14 | 45 | | 7 | Oct/25 | 11 | 149.67 | 148.95 | 147.16(-0.05) | 146.97(0.01) | 146.75(-0.03) | 146.62 | -1.5 | | -13 | 27(-2.3) | -50 | [-7] | [-11] | [13] | -62 | 0 | DP | -0.2 | OpenShort | | (-9) | -4 | 53 | -19 | -18 | -1,13 | 45 | | 8 | Oct/25 | 10 | 149.67 | 148.95 | 147.24(-0.08) | 146.95(-0.07) | 146.79(-0.14) | 146.12 | -1.8 | | -13 | 29(1.5) | -50 | [-12] | [-34] | [-18] | -75 | -37 | DT | -1.2 | OpenShort | | (-11) | -21 | -41 | -15 | -20 | -1.9,23 | 45 | | 9 | Oct/25 | 9 | 149.67 | 148.95 | 147.36(-0.05) | 147.05(-0.05) | 146.99(-0.1) | 146.5 | -1.6 | | -13 | 28(0.3) | -50 | [-7] | [-26] | [-32] | -52 | -36 | DT | -0.9 | OpenShort? | | (-11) | -15 | -89 | -3 | -16 | -1.6,38 | 45 | | 10 | Oct/24 | 15 | 149.98 | 149.55 | 147.43(-0.05) | 147.12(0.01) | 147.14(-0.02) | 147.34 | -1.5 | | -9 | 27(-6.7) | -50 | [-7] | [-8] | [9] | -6 | 33 | DP | 0.4 | OpenShort? | | (-5) | -3 | 19 | 8 | 12 | -0.2,49 | 47 | | | | |
| 11 | Oct/24 | 14 | 149.98 | 149.55 | 147.51(-0.06) | 147.11(-0.02) | 147.17(-0.01) | 147.16 | -1.6 | | -9 | 34(-4.9) | -50 | [-9] | [-10] | [9] | -31 | 35 | DP | -0 | OpenShort | | (-8) | -2 | 28 | -3 | 5 | -0.6,34 | 47 | | 12 | Oct/24 | 13 | 149.98 | 149.55 | 147.6(-0.1) | 147.14(-0.02) | 147.19(0.05) | 146.9 | -1.7 | | -9 | 39(-6.2) | -50 | [-15] | [-2] | [-4] | -43 | 58 | DT | -0.4 | OpenShort | | (-13) | 8 | -8 | -3 | -9 | -1,32 | 47 | | 13 | Oct/24 | 12 | 149.98 | 149.55 | 147.75(-0.11) | 147.17(0.02) | 147.12(0.01) | 146.98 | -1.7 | | -9 | 45(-9.8) | -50 | [-16] | [-6] | [-12] | -31 | 58 | DT | -0.2 | OpenShort | | (-16) | 2 | -36 | 8 | -13 | -0.9,42 | 47 | | 14 | Oct/24 | 11 | 149.98 | 149.55 | 147.92(-0.1) | 147.14(-0.03) | 147.11(0.01) | 147.32 | -1.5 | | -9 | 55(-6.3) | -50 | [-15] | [-9] | [-3] | -21 | 58 | DT | 0.2 | OpenShort | | (-17) | 2 | -22 | 20 | 16 | -0.6,44 | 47 | | 15 | Oct/24 | 10 | 149.98 | 149.55 | 148.07(-0.09) | 147.18(-0.04) | 147.1(0.02) | 147.52 | -1.4 | | -9 | 61(-3.8) | -50 | [-13] | [-8] | [13] | -33 | 51 | DP | 0.4 | OpenShort | | (-16) | 3 | 28 | 12 | 20 | -0.5,30 | 47 | | | | |
| 16 | Oct/24 | 9 | 149.98 | 149.55 | 148.2(-0.09) | 147.24(-0.07) | 147.07(-0.01) | 147.25 | -1.5 | | -9 | 65(-1.9) | -50 | [-13] | [-15] | [29] | -54 | 23 | DP | 0.2 | OpenShort? | | (-16) | -2 | 83 | 2 | 14 | -0.8,16 | 47 | | 17 | Oct/23 | 15 | 150.21 | 150.03 | 148.33(-0.13) | 147.35(-0.12) | 147.09(-0.08) | 146.47 | -1.9 | | -10 | 67(4.3) | -50 | [-19] | [-31] | [-20] | -80 | -25 | DT | -0.5 | OpenShort? | | (-17) | -12 | -55 | -5 | -12 | -1.5,8 | 45 | | 18 | Oct/23 | 14 | 150.21 | 150.03 | 148.52(-0.12) | 147.53(-0.09) | 147.21(0.03) | 146.98 | -1.7 | | -10 | 63(-1.1) | -50 | [-18] | [-12] | [-12] | -69 | 22 | DT | -0.2 | OpenShort | | (-19) | 5 | -34 | 1 | -9 | -1.3,14 | 45 | | 19 | Oct/23 | 13 | 150.21 | 150.03 | 148.7(-0.12) | 147.66(-0.05) | 147.16(-0.05) | 147.31 | -1.5 | | -10 | 64(-2.9) | -50 | [-18] | [-21] | [2] | -60 | 12 | DP | 0.1 | OpenShort | | (-17) | -8 | 2 | 9 | -5 | -1.1,18 | 45 | | 20 | Oct/23 | 12 | 150.21 | 150.03 | 148.88(-0.13) | 147.74(-0.11) | 147.23(-0.12) | 147.29 | -1.5 | | -10 | 67(-1.1) | -50 | [-19] | [-36] | [-1] | -65 | -15 | DT | 0 | OpenShort | | (-20) | -18 | -11 | 13 | 1 | -1.2,15 | 45 | | | | |
| 21 | Oct/23 | 11 | 150.21 | 150.03 | 149.07(-0.11) | 147.9(-0.11) | 147.41(-0.14) | 147.4 | -1.5 | | -10 | 68(0.1) | -50 | [-16] | [-38] | [11] | -73 | -38 | DP | -0 | OpenShort | | (-20) | -21 | 31 | 5 | 0 | -1.3,10 | 45 | | 22 | Oct/23 | 10 | 150.21 | 150.03 | 149.24(-0.13) | 148.07(-0.18) | 147.61(-0.16) | 147.1 | -1.6 | | -10 | 68(1.7) | -50 | [-19] | [-47] | [13] | -86 | -54 | DP | -0.4 | OpenShort | | (-20) | -24 | 42 | -1 | -7 | -1.6,4 | 45 | | 23 | Oct/23 | 9 | 150.21 | 150.03 | 149.44(-0.16) | 148.33(-0.26) | 147.85(-0.22) | 146.7 | -1.8 | | -10 | 66(5) | -50 | [-24] | [-63] | [-41] | -105 | -80 | DT | -0.9 | HoldShort? | | (-25) | -33 | -113 | -9 | -20 | -2.2,0 | 45 | | 24 | Oct/20 | 15 | 150.64 | 150.52 | 149.68(-0.13) | 148.71(-0.17) | 148.17(-0.05) | 147.76 | -1.6 | | -8 | 61(-2.3) | -50 | [-19] | [-28] | [-12] | -87 | -18 | DT | -0.3 | HoldShort? | | (-20) | -8 | -34 | 0 | -9 | -1.6,3 | 42 | | 25 | Oct/20 | 14 | 150.64 | 150.52 | 149.88(-0.14) | 148.96(-0.13) | 148.25(-0.09) | 148.09 | -1.4 | | -8 | 63(-2.5) | -50 | [-21] | [-32] | [-12] | -83 | -7 | DT | -0.1 | HoldShort | | (-20) | -13 | -34 | 4 | -13 | -1.5,5 | 42 | | | | |
| 26 | Oct/20 | 13 | 150.64 | 150.52 | 150.09(-0.12) | 149.16(-0.09) | 148.38(-0.09) | 148.41 | -1.2 | | -8 | 66(-1) | -50 | [-18] | [-28] | [4] | -79 | -17 | DP | 0 | OpenShort | | (-22) | -13 | 11 | 8 | -14 | -1.4,6 | 42 | | 27 | Oct/20 | 12 | 150.64 | 150.52 | 150.27(-0.14) | 149.3(-0.13) | 148.52(-0.19) | 148.3 | -1.3 | | -8 | 67(-0.2) | -50 | [-21] | [-47] | [0] | -87 | -42 | DT | -0.2 | HoldShort | | (-20) | -28 | 3 | 4 | -18 | -1.6,3 | 42 | | 28 | Oct/20 | 11 | 150.64 | 150.52 | 150.48(-0.16) | 149.5(-0.15) | 148.8(-0.3) | 148.27 | -1.3 | | -8 | 67(0.2) | -50 | [-24] | [-65] | [2] | -94 | -69 | DP | -0.4 | OpenShort | | (-23) | -45 | 14 | -1 | -20 | -1.8,1 | 42 | | 29 | Oct/20 | 10 | 150.64 | 150.52 | 150.72(-0.15) | 149.73(-0.19) | 149.25(-0.29) | 148.14 | -1.4 | | -8 | 67(4.9) | -50 | [-22] | [-66] | [-27] | -103 | -96 | DT | -0.9 | HoldShort | | (-27) | -43 | -67 | -9 | -20 | -2.1,0 | 42 | | 30 | Oct/20 | 9 | 150.64 | 150.52 | 150.95(-0.11) | 150.02(-0.15) | 149.69(-0.17) | 148.78 | -1 | | -8 | 62(4.6) | -50 | [-16] | [-44] | [-17] | -98 | -75 | DT | -0.8 | OpenShort? | | (-20) | -25 | -38 | -13 | -20 | -1.9,0 | 42 | | | | |
| 31 | Oct/19 | 15 | 150.98 | 150.78 | 151.11(-0.09) | 150.24(-0.12) | 149.94(-0.11) | 149.14 | -1 | | -6 | 57(6.2) | -50 | [-13] | [-30] | [-23] | -90 | -70 | DT | -0.8 | OpenShort? | | (-17) | -16 | -61 | -5 | -20 | -1.9,8 | 40 | | 32 | Oct/19 | 14 | 150.98 | 150.78 | 151.25(-0.07) | 150.42(-0.09) | 150.1(-0.08) | 149.72 | -0.7 | | -6 | 51(2.7) | -50 | [-11] | [-23] | [-27] | -77 | -51 | DT | -0.4 | OpenShort | | (-11) | -12 | -80 | 5 | -13 | -1.6,13 | 40 | | 33 | Oct/19 | 13 | 150.98 | 150.78 | 151.35(-0.04) | 150.56(-0.06) | 150.22(0.01) | 150.49 | -0.3 | | -6 | 48(0.6) | -40 | [-6] | [-6] | [11] | -60 | -18 | DP | 0.3 | OpenShort | | (-8) | 2 | 22 | 15 | 12 | -1,15 | 40 | | 34 | Oct/19 | 12 | 150.98 | 150.78 | 151.41(-0.05) | 150.65(-0.09) | 150.2(-0.09) | 150.28 | -0.4 | | -6 | 48(1.8) | -50 | [-8] | [-23] | [9] | -75 | -43 | DP | 0.1 | OpenShort | | (-8) | -14 | 23 | 8 | 1 | -1.3,8 | 40 | | 35 | Oct/19 | 11 | 150.98 | 150.78 | 151.49(-0.07) | 150.79(-0.16) | 150.34(-0.15) | 150.06 | -0.5 | | -6 | 46(4) | -50 | [-11] | [-39] | [7] | -91 | -59 | DP | -0.3 | OpenShort | | (-11) | -23 | 22 | 1 | -4 | -1.7,2 | 40 | | | | |
| 36 | Oct/19 | 10 | 150.98 | 150.78 | 151.59(-0.07) | 151.03(-0.15) | 150.56(-0.13) | 149.85 | -0.6 | | -6 | 42(5.5) | -50 | [-11] | [-35] | [-20] | -105 | -74 | DT | -0.9 | HoldShort | | (-11) | -20 | -52 | -8 | -19 | -2.2,0 | 40 | | 37 | Oct/19 | 9 | 150.98 | 150.78 | 151.7(-0.03) | 151.26(-0.14) | 150.75(-0.11) | 150.35 | -0.3 | | -6 | 37(3.7) | -50 | [-5] | [-29] | [-9] | -98 | -88 | DT | -0.6 | OpenShort? | | (-8) | -17 | -19 | -8 | -14 | -2,2 | 40 | | 38 | Oct/18 | 15 | 151.27 | 150.78 | 151.75(-0.03) | 151.47(-0.16) | 150.91(-0.13) | 150.53 | -0.3 | | -8 | 33(7.4) | -50 | [-5] | [-33] | [-16] | -94 | -83 | DT | -0.6 | OpenShort? | | (-6) | -20 | -44 | -5 | -9 | -2,6 | 42 | | 39 | Oct/18 | 14 | 151.27 | 150.78 | 151.79(0.03) | 151.71(-0.11) | 151.1(-0.09) | 150.96 | -0.1 | | -8 | 25(-4) | -30 | [5] | [-21] | [-6] | -82 | -101 | DR | -0.3 | HoldShort | | (-2) | -14 | -11 | -9 | -11 | -1.5,6 | 42 | | 40 | Oct/18 | 13 | 151.27 | 150.78 | 151.74(0.03) | 151.87(-0.07) | 151.23(-0.18) | 151.06 | -0.1 | | -8 | 29(-3.6) | -25 | [5] | [-32] | [3] | -74 | -112 | RG | -0.3 | Wait | | (5) | -27 | 23 | -18 | -20 | -1.1,4 | 42 | | | | |
| 41 | Oct/18 | 12 | 151.27 | 150.78 | 151.7(0.03) | 151.98(-0.06) | 151.5(-0.18) | 150.83 | -0.2 | | -8 | 33(-3) | -50 | [5] | [-31] | [-20] | -80 | -132 | DR | -0.9 | HoldShort | | (5) | -27 | -34 | -29 | -20 | -1.2,0 | 42 | | 42 | Oct/18 | 11 | 151.27 | 150.78 | 151.66(0.03) | 152.07(-0.05) | 151.77(-0.18) | 151.16 | -0.1 | | -8 | 36(-1.9) | -50 | [5] | [-30] | [-18] | -56 | -102 | DR | -0.8 | OpenShort | | (6) | -27 | -30 | -34 | -20 | -0.6,9 | 42 | | 43 | Oct/18 | 10 | 151.27 | 150.78 | 151.62(0.04) | 152.15(-0.02) | 152.04(-0.2) | 151.45 | 0.1 | | -8 | 38(-2.3) | -50 | [6] | [-30] | [-14] | -20 | -98 | DR | -0.7 | OpenShort | | (5) | -30 | -23 | -25 | -20 | -0.2,35 | 42 | | 44 | Oct/18 | 9 | 151.27 | 150.78 | 151.56(0.03) | 152.18(-0.01) | 152.34(-0.11) | 151.67 | 0.2 | | -8 | 40(-0.7) | -50 | [5] | [-16] | [-29] | 7 | -46 | DR | -0.8 | OpenShort? | | (8) | -17 | -70 | -23 | -20 | 0.1,54 | 42 | | 45 | Oct/17 | 15 | 151.58 | 150.64 | 151.52(0.05) | 152.2(0.03) | 152.51(0.03) | 152.35 | 0.3 | | -8 | 41(6.3) | 0 | [8] | [11] | [3] | 47 | 8 | RG | -0.2 | Wait? | | (9) | 5 | 19 | -17 | -1 | 0.9,74 | 51 | | | | |
| 46 | Oct/17 | 14 | 151.58 | 150.64 | 151.45(0.06) | 152.16(0.01) | 152.47(0.05) | 152.16 | 0.2 | | -8 | 35(-1.2) | -10 | [9] | [13] | [-13] | 55 | 3 | CR | -0.4 | HoldShort | | (5) | 8 | -33 | -12 | -3 | 0.8,85 | 51 | | 47 | Oct/17 | 13 | 151.58 | 150.64 | 151.36(0.09) | 152.14(0.07) | 152.39(0.08) | 152.48 | 0.4 | | -8 | 36(-1) | -0 | [14] | [23] | [-16] | 75 | 2 | CR | 0.1 | HoldShort | | (13) | 12 | -48 | -2 | 3 | 1.2,95 | 51 | | 48 | Oct/17 | 12 | 151.58 | 150.64 | 151.22(0.1) | 152.04(0.13) | 152.27(0.17) | 152.95 | 0.5 | | -8 | 37(3.1) | 35 | [15] | [42] | [18] | 98 | 53 | UT | 0.7 | OpenLong | | (17) | 26 | 33 | 33 | 18 | 1.9,100 | 51 | | 49 | Oct/17 | 11 | 151.58 | 150.64 | 151.07(0.05) | 151.85(0.16) | 152.01(0.09) | 152.63 | 0.4 | | -8 | 34(2.8) | 25 | [8] | [30] | [23] | 91 | 73 | UT | 0.7 | OpenLong | | (14) | 14 | 53 | 30 | -2 | 1.8,96 | 51 | | 50 | Oct/17 | 10 | 151.58 | 150.64 | 151(0.05) | 151.61(0.13) | 151.88(0.03) | 152.11 | 0.2 | | -8 | 31(1.7) | 40 | [8] | [19] | [18] | 80 | 28 | UT | 0.3 | OpenLong | | (6) | 5 | 41 | 27 | -5 | 1.4,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|