IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $145.6500 One month high (close): $156.7400

IWD Daily Change: -1.99% Daily StdDev 1.02% IWD EMA_5_Trend: -0.01% 10Minute StdDev: $0.9148

Latest Price : $146.55(-1.99%)

Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	11	151.03	147.77	148.05(0.11)	149.26(0.12)	149.32(0.04)	149.23	-0.5	-22	37(-1.1)	-20	[11]	[8]	[-10]	66	-11	CR	-0.1	HoldShort	(12)	4	-22	-3	-20	0.9,93	36
Daily Trend: % Up Forces: 149.26(hourly_sma_10 0.02%) Down Forces: 147.77(daily_ema_10 -0.98%) Support Levels: 148.05(weak_hourly_sma_20 -0.79%) Resistance Levels: 151.03(daily_ema_20 1.21%)

2	Mar/22	10	151.03	147.77	147.89(0.13)	149.08(0.15)	149.26(0.07)	149.53	-0.4	-22	38(-0.6)	15	[13]	[13]	[5]	77	8	UT	0.2	HoldLong	(14)	7	17	3	-11	1.2,97	36
3	Mar/22	9	151.03	147.77	147.7(0.1)	148.85(0.11)	149.26(0)	149.29	-0.5	-22	38(0.5)	-15	[10]	[3]	[-5]	70	19	CR	0.1	HoldShort?	(13)	0	-14	0	-1	1.1,92	36
4	Mar/21	15	151.46	148.44	147.55(0.07)	148.69(0.16)	149.15(0.03)	149.48	-0.6	-18	38(1.4)	-10	[7]	[10]	[12]	76	72	RG	0.2	Wait?	(13)	3	33	-0	5	1.4,91	42
5	Mar/21	14	151.46	148.44	147.45(0.03)	148.45(0.09)	149.1(-0.07)	149.02	-0.7	-18	36(1)	-50	[3]	[-4]	[0]	67	65	RG	-0.1	Wait	(5)	-7	3	-7	5	1.2,87	42

6	Mar/21	13	151.46	148.44	147.41(0.04)	148.32(0.11)	149.21(0.21)	148.97	-0.7	-18	35(1.3)	-25	[4]	[25]	[-1]	69	122	CR	-0.2	HoldShort	(3)	21	-3	-6	7	1.2,89	42
7	Mar/21	12	151.46	148.44	147.35(0.03)	148.16(0.16)	148.9(0.23)	149.01	-0.7	-18	34(1.1)	-35	[3]	[29]	[-7]	77	136	CR	0.1	OpenShort	(5)	23	-20	-5	8	1.4,92	42
8	Mar/21	11	151.46	148.44	147.31(0.06)	147.93(0.24)	148.56(0.22)	149.29	-0.6	-18	33(2.6)	-10	[6]	[33]	[4]	89	125	RG	0.6	Wait	(4)	22	2	15	13	1.7,96	42
9	Mar/21	10	151.46	148.44	147.22(0.07)	147.57(0.25)	148.23(0.28)	149.26	-0.6	-18	30(3)	-5	[7]	[40]	[-1]	87	140	CR	0.9	OpenShort	(7)	28	-18	19	20	1.9,89	42
10	Mar/21	9	151.46	148.44	147.11(0.13)	147.2(0.25)	147.81(0.26)	149.52	-0.5	-18	27(3.3)	25	[13]	[39]	[59]	92	100	UT	1.7	OpenLong?	(9)	26	155	14	20	2.5,79	42

11	Mar/20	15	151.74	148.79	146.92(0.06)	146.84(0.09)	147.81(0)	147.4	-1.2	-22	24(-0.7)	-10	[6]	[0]	[5]	43	-26	RG	-0	Wait?	(8)	0	13	4	5	0.6,78	37
12	Mar/20	14	151.74	148.79	146.83(0.03)	146.71(0.1)	147.43(0.07)	147.23	-1.2	-22	25(-0.2)	-50	[3]	[7]	[-12]	29	18	CR	-0.2	HoldShort	(5)	7	-35	-4	6	0.4,69	37
13	Mar/20	13	151.74	148.79	146.78(0.07)	146.56(0.11)	147.32(0.29)	147.72	-1.1	-22	25(0.4)	25	[7]	[31]	[19]	49	63	UT	0.4	OpenLong	(5)	29	42	12	20	1,74	37
14	Mar/20	12	151.74	148.79	146.68(0.06)	146.4(-0.03)	146.89(0.2)	147.15	-1.3	-22	25(-1.4)	-15	[6]	[14]	[-6]	32	21	CR	0.3	HoldShort	(5)	20	-37	19	20	0.5,69	37
15	Mar/20	11	151.74	148.79	146.59(0.09)	146.45(-0.03)	146.59(0.24)	147.65	-1.1	-22	26(-0.5)	35	[9]	[19]	[18]	42	42	UT	1.1	OpenLong	(9)	24	22	32	20	1.1,64	37

16	Mar/20	10	151.74	148.79	146.46(0.05)	146.49(-0.03)	146.24(0.18)	147.35	-1.2	-22	27(0.4)	15	[5]	[12]	[23]	13	55	UT	1.2	OpenLong	(9)	18	47	23	20	0.9,40	37
17	Mar/20	9	151.74	148.79	146.39(0.03)	146.53(-0.11)	145.98(0.12)	146.7	-1.4	-22	26(-0.2)	15	[3]	[2]	[27]	-25	20	UT	0.8	OpenLong?	(3)	12	70	5	20	0.3,18	37
18	Mar/17	15	152.26	149.62	146.34(-0.02)	146.69(-0.12)	145.8(-0.08)	145.75	-1.7	-24	26(0.9)	-50	[-2]	[-22]	[4]	-54	-40	DP	-0.1	OpenShort?	(0)	-8	19	-7	-19	-0.6,11	32
19	Mar/17	14	152.26	149.62	146.37(-0.08)	146.86(-0.12)	145.91(-0.27)	145.49	-1.8	-24	25(-0.4)	-50	[-8]	[-43]	[-17]	-55	-48	DT	-0.4	OpenShort	(-3)	-28	-37	-9	-20	-0.9,18	32
20	Mar/17	13	152.26	149.62	146.48(-0.07)	147.03(0.02)	146.31(-0.3)	145.98	-1.7	-24	26(-1.1)	-50	[-7]	[-39]	[-8]	-41	-36	DT	-0.3	OpenShort	(-7)	-31	-3	-17	-20	-0.5,22	32

21	Mar/17	12	152.26	149.62	146.58(-0.07)	147(0.03)	146.75(-0.23)	146.03	-1.7	-24	27(-1.5)	-50	[-7]	[-31]	[-1]	-34	-29	DT	-0.7	OpenShort	(-7)	-24	20	-26	-20	-0.5,29	32
22	Mar/17	11	152.26	149.62	146.69(-0.12)	146.96(-0.03)	147.09(-0.34)	145.76	-1.7	-24	28(-2.7)	-50	[-12]	[-46]	[-23]	-27	-27	DT	-1.3	OpenShort	(-11)	-35	-41	-30	-20	-0.9,46	32
23	Mar/17	10	152.26	149.62	146.86(-0.11)	147(0.02)	147.59(-0.17)	146.31	-1.6	-24	31(-3.5)	-50	[-11]	[-26]	[-33]	9	24	DT	-1.1	OpenShort	(-11)	-17	-85	-11	-20	-0.5,71	32
24	Mar/17	9	152.26	149.62	147.02(-0.06)	146.97(0.16)	147.84(0.06)	147.47	-1.3	-24	35(-2.4)	-50	[-6]	[6]	[-17]	44	101	RG	-0.3	Wait?	(-8)	6	-51	2	-7	0.3,86	32
25	Mar/16	15	152.91	150.71	147.11(-0.03)	146.74(0.21)	147.75(0.35)	148.16	-1.3	-19	37(-2.8)	-30	[-3]	[41]	[15]	64	182	UR	0.3	SmallShort?	(-4)	36	30	20	20	0.8,94	35

26	Mar/16	14	152.91	150.71	147.15(0.01)	146.43(0.12)	147.24(0.28)	147.74	-1.4	-19	40(0.1)	-25	[1]	[31]	[-5]	41	99	CR	0.3	HoldShort	(-5)	29	-34	21	20	0.4,81	35
27	Mar/16	13	152.91	150.71	147.13(0.02)	146.25(0.18)	146.83(0.31)	148.22	-1.3	-19	40(0.5)	-0	[2]	[38]	[28]	39	126	RG	1	SmallShort	(3)	32	53	33	20	0.8,69	35
28	Mar/16	12	152.91	150.71	147.1(0.01)	145.98(0.08)	146.38(0.2)	147.49	-1.5	-19	39(0)	0	[1]	[21]	[15]	3	69	RG	0.8	SmallShort	(-1)	21	24	21	20	0.3,45	35
29	Mar/16	11	152.91	150.71	147.1(0)	145.87(-0.01)	146.09(0.31)	147.17	-1.6	-19	39(-0.7)	0	[0]	[27]	[46]	-23	85	UR	0.8	SmallShort	(0)	32	115	11	20	0.1,25	35
30	Mar/16	10	152.91	150.71	147.08(-0.1)	145.89(-0.18)	145.64(0.03)	145.61	-2	-19	40(1.3)	-50	[-10]	[-13]	[1]	-59	4	DP	-0	OpenShort	(-8)	3	-2	3	14	-1,16	35

31	Mar/16	9	152.91	150.71	147.22(-0.05)	146.15(-0.18)	145.6(-0.04)	145.64	-2	-19	39(1.4)	-50	[-5]	[-19]	[-10]	-59	-71	DT	0	OpenShort?	(-10)	-4	-37	9	12	-1.1,19	35
32	Mar/15	15	153.48	151.33	147.29(0.01)	146.42(-0.2)	145.66(0.06)	146.13	-2	-20	37(1)	-30	[1]	[-9]	[8]	-57	-74	RG	0.4	Wait?	(-3)	6	11	14	20	-0.9,16	28
33	Mar/15	14	153.48	151.33	147.28(-0.07)	146.71(-0.24)	145.57(-0.05)	145.98	-2	-20	36(0.5)	-50	[-7]	[-25]	[20]	-67	-34	DP	0.3	OpenShort	(-1)	-5	55	6	14	-1,8	28
34	Mar/15	13	153.48	151.33	147.39(-0.1)	147.07(-0.28)	145.64(-0.34)	145.24	-2.2	-20	36(2.4)	-50	[-10]	[-58]	[1]	-87	-135	DP	-0.3	OpenShort	(-11)	-35	12	-2	-20	-1.6,3	28
35	Mar/15	12	153.48	151.33	147.54(-0.11)	147.48(-0.27)	146.13(-0.39)	145.08	-2.3	-20	33(3.6)	-50	[-12]	[-63]	[-27]	-99	-157	DT	-0.9	OpenShort	(-12)	-41	-60	-14	-20	-2,1	28

36	Mar/15	11	153.48	151.33	147.7(-0.12)	147.88(-0.09)	146.7(-0.33)	145.89	-2	-20	30(0.8)	-50	[-13]	[-48]	[-7]	-86	-84	DT	-0.7	HoldShort	(-10)	-34	11	-25	-20	-1.6,4	28
37	Mar/15	10	153.48	151.33	147.88(-0.14)	148.02(-0.12)	147.19(-0.43)	145.74	-2.1	-20	29(0)	-50	[-15]	[-60]	[-25]	-81	-108	DT	-1.4	HoldShort	(-14)	-45	-43	-30	-20	-2,19	28
38	Mar/15	9	153.48	151.33	148.09(-0.11)	148.2(-0.06)	147.83(-0.44)	146.32	-1.9	-20	29(1.5)	-50	[-12]	[-57]	[-43]	-56	-119	DT	-1.4	OpenShort?	(-14)	-46	-97	-27	-20	-1.6,34	28
39	Mar/14	15	154.14	152.06	148.25(-0.06)	148.29(0.01)	148.49(-0.22)	147.65	-1.8	-17	27(-2)	-50	[-6]	[-28]	[-11]	-10	-34	DT	-0.8	OpenShort?	(-7)	-23	-17	-18	-20	-0.6,55	33
40	Mar/14	14	154.14	152.06	148.34(-0.1)	148.27(-0.01)	148.82(-0.17)	147.89	-1.8	-17	29(-3.2)	-50	[-10]	[-24]	[-13]	9	25	DT	-0.9	OpenShort	(-7)	-17	-28	-13	-13	-0.4,69	33

41	Mar/14	13	154.14	152.06	148.49(-0.11)	148.29(0.08)	149.07(0.14)	148.27	-1.7	-17	33(-4.8)	-50	[-11]	[11]	[-21]	25	128	RG	-0.7	Wait	(-10)	14	-61	3	-17	-0.2,80	33
42	Mar/14	12	154.14	152.06	148.65(-0.1)	148.17(0.21)	148.86(0.19)	149.12	-1.4	-17	37(-6)	-50	[-10]	[23]	[-7]	45	170	RG	0.2	Wait	(-9)	19	-28	17	-1	0.4,85	33
43	Mar/14	11	154.14	152.06	148.8(-0.11)	147.86(0.1)	148.58(0.34)	149.51	-1.3	-17	43(-6.6)	-50	[-11]	[33]	[15]	48	235	UR	0.6	SmallShort	(-11)	35	15	32	20	0.5,85	33
44	Mar/14	10	154.14	152.06	148.97(-0.13)	147.71(0.06)	148.07(0.23)	149.3	-1.4	-17	50(-6.4)	-50	[-13]	[19]	[12]	16	199	UR	0.7	SmallShort	(-13)	24	13	20	20	0.2,61	33
45	Mar/14	9	154.14	152.06	149.17(-0.15)	147.62(0.06)	147.73(0.14)	149.12	-1.4	-17	56(-6.3)	-50	[-15]	[9]	[54]	-5	176	UR	0.7	SmallShort?	(-16)	14	140	17	20	-0,45	33

46	Mar/13	15	154.71	152.6	149.39(-0.23)	147.53(-0.15)	147.52(0.02)	147.2	-2.1	-20	63(-5.1)	-50	[-24]	[-17]	[-12]	-49	73	DT	-0.1	OpenShort?	(-25)	2	-40	3	15	-1,26	24
47	Mar/13	14	154.71	152.6	149.74(-0.17)	147.75(-0.15)	147.49(0.25)	147.74	-2	-20	68(-2.1)	-40	[-18]	[8]	[20]	-45	95	UR	0.1	SmallShort	(-24)	26	49	5	20	-0.8,25	24
48	Mar/13	13	154.71	152.6	150(-0.21)	147.97(-0.18)	147.12(-0.17)	147.06	-2.2	-20	70(0.5)	-50	[-22]	[-38]	[-15]	-57	-37	DT	-0	OpenShort	(-23)	-18	-33	-19	-12	-1.2,23	24
49	Mar/13	12	154.71	152.6	150.31(-0.19)	148.23(-0.12)	147.37(-0.08)	147.51	-2.1	-20	69(0.4)	-50	[-20]	[-25]	[-18]	-58	-25	DT	0.1	OpenShort	(-22)	-8	-43	-19	-2	-1.2,22	24
50	Mar/13	11	154.71	152.6	150.59(-0.18)	148.41(-0.18)	147.49(-0.03)	148.1	-1.9	-20	69(-0.1)	-50	[-19]	[-23]	[24]	-60	-3	DP	0.3	OpenShort	(-18)	-3	78	-20	20	-1,15	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI