|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $153.5300 One month high (close): $160.7200
IWD Daily Change: 1.38% Daily StdDev 0.93% IWD EMA_5_Trend: 0.31% 10Minute StdDev: $1.1881
Latest Price : $156.74(1.38%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 157.11 | 155.09 | 154(0.05) | 154.15(0.15) | 154.97(0.27) | 155.71 | -0.6 | | -12 | 31(4.3) | 0 | [5] | [37] | [15] | 108 | 128 | RG | 1 | SmallShort | | (3) | 29 | 26 | 17 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 155.09(daily_ema_10 -0.4%)
Support Levels: 154.15(weak_hourly_sma_10 -1%) 154(weak_hourly_sma_20 -1.1%)
Resistance Levels: 157.11(daily_ema_20 0.9%)
|
| | | 2 | Mar/3 | 10 | 157.11 | 155.09 | 153.93(0.03) | 153.92(0.14) | 154.55(0.25) | 155.32 | -0.7 | | -12 | 26(3) | -10 | [3] | [34] | [13] | 105 | 123 | RG | 1.2 | SmallShort | | (3) | 27 | 16 | 28 | 20 | 2.2,100 | 41 | | 3 | Mar/3 | 9 | 157.11 | 155.09 | 153.89(0.02) | 153.71(0.1) | 154.16(0.22) | 155.08 | -0.8 | | -12 | 23(2.2) | -0 | [2] | [29] | [22] | 97 | 115 | RG | 1.6 | SmallShort? | | (2) | 24 | 36 | 44 | 20 | 2.1,94 | 41 | | 4 | Mar/2 | 15 | 157.33 | 155.2 | 153.86(0.01) | 153.56(0.04) | 153.82(0.16) | 154.55 | -1.1 | | -15 | 21(1.9) | -10 | [1] | [17] | [17] | 57 | 70 | RG | 1.4 | SmallShort? | | (1) | 17 | 24 | 37 | 20 | 1.4,72 | 38 | | 5 | Mar/2 | 14 | 157.33 | 155.2 | 153.86(0) | 153.5(0.05) | 153.57(0.16) | 154.2 | -1.2 | | -15 | 19(-0.1) | 0 | [0] | [17] | [20] | 21 | 62 | UR | 1.3 | SmallShort | | (0) | 17 | 40 | 29 | 20 | 0.7,53 | 38 | | | | |
| 6 | Mar/2 | 13 | 157.33 | 155.2 | 153.84(-0.04) | 153.43(-0.01) | 153.32(0.02) | 153.61 | -1.4 | | -15 | 19(-1.3) | -50 | [-4] | [-3] | [8] | -34 | 37 | DP | 0.6 | OpenShort | | (-3) | 2 | 15 | 13 | 10 | -0.5,29 | 38 | | 7 | Mar/2 | 12 | 157.33 | 155.2 | 153.9(-0.05) | 153.45(-0.01) | 153.29(0.01) | 153.39 | -1.5 | | -15 | 21(-0.7) | -50 | [-5] | [-4] | [3] | -54 | 24 | DP | 0.2 | OpenShort | | (-5) | 1 | 3 | 15 | -1 | -1,21 | 38 | | 8 | Mar/2 | 11 | 157.33 | 155.2 | 153.97(-0.05) | 153.47(-0.05) | 153.27(-0.03) | 153.34 | -1.5 | | -15 | 21(0) | -50 | [-5] | [-10] | [2] | -65 | 4 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 6 | 5 | -1.1,13 | 38 | | 9 | Mar/2 | 10 | 157.33 | 155.2 | 154.04(-0.05) | 153.55(-0.08) | 153.31(-0.07) | 153.31 | -1.6 | | -15 | 21(-0.3) | -50 | [-5] | [-16] | [9] | -73 | -17 | DP | 0 | OpenShort | | (-5) | -8 | 23 | 4 | 7 | -1.3,10 | 38 | | 10 | Mar/2 | 9 | 157.33 | 155.2 | 154.12(-0.08) | 153.67(-0.12) | 153.42(-0.08) | 152.97 | -1.7 | | -15 | 22(-0.6) | -50 | [-9] | [-20] | [-13] | -100 | -8 | DT | -0.8 | CloseShort? | | (-6) | -9 | -33 | -6 | -8 | -2.1,3 | 38 | | | | |
| 11 | Mar/1 | 15 | 157.62 | 155.7 | 154.25(-0.06) | 153.85(-0.06) | 153.54(-0.05) | 153.44 | -1.6 | | -15 | 22(-0.5) | -50 | [-7] | [-14] | [2] | -82 | -1 | DP | -0.2 | OpenShort? | | (-7) | -5 | 9 | -5 | -7 | -1.4,3 | 28 | | 12 | Mar/1 | 14 | 157.62 | 155.7 | 154.34(-0.03) | 153.95(-0.08) | 153.61(-0.04) | 153.3 | -1.7 | | -15 | 23(1.9) | -50 | [-3] | [-13] | [-6] | -86 | -49 | DT | -0.5 | OpenShort | | (-7) | -4 | -16 | 2 | -11 | -1.8,9 | 28 | | 13 | Mar/1 | 13 | 157.62 | 155.7 | 154.39(-0.03) | 154.07(-0.05) | 153.67(-0.08) | 153.53 | -1.6 | | -15 | 21(1.4) | -50 | [-3] | [-16] | [-9] | -81 | -50 | DT | -0.3 | OpenShort | | (-3) | -9 | -24 | 0 | -12 | -1.6,9 | 28 | | 14 | Mar/1 | 12 | 157.62 | 155.7 | 154.43(0.01) | 154.15(-0.02) | 153.8(-0.06) | 153.88 | -1.5 | | -15 | 19(-0.4) | -25 | [1] | [-11] | [8] | -67 | -67 | RG | 0.2 | Wait | | (-1) | -7 | 22 | 5 | -7 | -1.1,11 | 28 | | 15 | Mar/1 | 11 | 157.62 | 155.7 | 154.42(-0.01) | 154.18(-0.05) | 153.9(-0.16) | 153.56 | -1.6 | | -15 | 20(0.9) | -50 | [-1] | [-24] | [-9] | -91 | -91 | DT | -0.7 | HoldShort | | (-1) | -18 | -14 | -17 | -19 | -1.7,2 | 28 | | | | |
| 16 | Mar/1 | 10 | 157.62 | 155.7 | 154.42(0) | 154.26(-0.05) | 154.15(-0.06) | 153.76 | -1.5 | | -15 | 19(-0.4) | -50 | [0] | [-13] | [-2] | -82 | -56 | DR | -0.8 | HoldShort | | (0) | -7 | 8 | -24 | -10 | -1.4,3 | 28 | | 17 | Mar/1 | 9 | 157.62 | 155.7 | 154.43(0.01) | 154.34(-0.08) | 154.25(-0.14) | 153.63 | -1.6 | | -15 | 19(-0.6) | -50 | [1] | [-23] | [-18] | -83 | -97 | DR | -1.2 | HoldShort? | | (-1) | -15 | -36 | -28 | -15 | -1.6,7 | 28 | | 18 | Feb/28 | 15 | 157.93 | 156.29 | 154.42(0.03) | 154.47(-0.03) | 154.46(-0.03) | 154.15 | -1.6 | | -12 | 20(-3.2) | -50 | [3] | [-8] | [-10] | -39 | -59 | DR | -0.6 | OpenShort? | | (3) | -3 | -24 | -10 | -6 | -0.5,24 | 25 | | 19 | Feb/28 | 14 | 157.93 | 156.29 | 154.38(-0.03) | 154.52(-0.03) | 154.5(0.03) | 154.5 | -1.4 | | -12 | 23(-1.9) | -50 | [-3] | [-3] | [-5] | -9 | 48 | DT | 0 | OpenShort | | (4) | 3 | -16 | -1 | 4 | 0.2,36 | 25 | | 20 | Feb/28 | 13 | 157.93 | 156.29 | 154.43(-0.01) | 154.57(-0.05) | 154.46(0.06) | 154.73 | -1.3 | | -12 | 25(-0.4) | -40 | [-1] | [-0] | [9] | 2 | 46 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 5 | 16 | 0.5,39 | 25 | | | | |
| 21 | Feb/28 | 12 | 157.93 | 156.29 | 154.43(0) | 154.65(-0.06) | 154.37(-0.04) | 154.44 | -1.5 | | -12 | 25(0) | -50 | [0] | [-11] | [-1] | -9 | -10 | DR | 0.1 | OpenShort | | (-1) | -4 | -3 | -1 | 1 | 0,41 | 25 | | 22 | Feb/28 | 11 | 157.93 | 156.29 | 154.44(0.01) | 154.74(0.01) | 154.43(-0.04) | 154.49 | -1.4 | | -12 | 25(-0.2) | -45 | [1] | [-7] | [2] | -5 | -21 | RG | 0.1 | Wait | | (0) | -4 | 11 | -1 | -12 | 0.1,43 | 25 | | 23 | Feb/28 | 10 | 157.93 | 156.29 | 154.42(-0.01) | 154.72(0.01) | 154.49(-0.03) | 154.34 | -1.5 | | -12 | 26(-0.1) | -50 | [-1] | [-6] | [-2] | -13 | -7 | DT | -0.2 | OpenShort | | (1) | -3 | 3 | -10 | -17 | -0.1,40 | 25 | | 24 | Feb/28 | 9 | 157.93 | 156.29 | 154.43(-0.05) | 154.7(0.03) | 154.54(-0.09) | 154.29 | -1.5 | | -12 | 26(-1.8) | -50 | [-5] | [-13] | [-3] | -5 | 18 | DT | -0.4 | OpenShort? | | (-1) | -10 | 1 | -10 | -20 | -0.2,50 | 25 | | 25 | Feb/27 | 15 | 158.13 | 156.91 | 154.5(-0.05) | 154.66(0.03) | 154.68(-0.17) | 154.27 | -1.8 | | -9 | 28(-5.1) | -50 | [-5] | [-21] | [-14] | -1 | -2 | DT | -0.6 | OpenShort? | | (-5) | -18 | -32 | -10 | -20 | -0.3,57 | 34 | | | | |
| 26 | Feb/27 | 14 | 158.13 | 156.91 | 154.58(0.01) | 154.61(0.06) | 154.94(-0.07) | 154.74 | -1.5 | | -9 | 33(0) | -50 | [1] | [-7] | [-2] | 18 | -17 | DR | -0.3 | OpenShort | | (-4) | -7 | -2 | -8 | -5 | 0.2,63 | 34 | | 27 | Feb/27 | 13 | 158.13 | 156.91 | 154.57(-0.02) | 154.52(0.1) | 155.05(0.07) | 154.77 | -1.5 | | -9 | 33(-0.8) | -50 | [-2] | [9] | [0] | 24 | 47 | RG | -0.4 | Wait | | (1) | 7 | 7 | -8 | -8 | 0.3,66 | 34 | | 28 | Feb/27 | 12 | 158.13 | 156.91 | 154.6(-0.04) | 154.37(0.08) | 154.94(0.05) | 154.66 | -1.6 | | -9 | 33(-2.3) | -50 | [-4] | [6] | [-6] | 30 | 52 | RG | -0.4 | Wait | | (-3) | 5 | -18 | 2 | -3 | 0.1,77 | 34 | | 29 | Feb/27 | 11 | 158.13 | 156.91 | 154.66(-0.03) | 154.25(-0.03) | 154.87(0.14) | 154.93 | -1.5 | | -9 | 36(-1.5) | -50 | [-3] | [10] | [-7] | 42 | 85 | RG | 0.1 | Wait | | (-3) | 15 | -41 | 24 | 20 | 0.3,84 | 34 | | 30 | Feb/27 | 10 | 158.13 | 156.91 | 154.66(0) | 154.3(0.04) | 154.66(0.24) | 155.54 | -1.2 | | -9 | 37(0.4) | -15 | [0] | [24] | [14] | 48 | 110 | UR | 1.1 | SmallShort | | (-1) | 25 | 15 | 29 | 20 | 1,73 | 34 | | | | |
| 31 | Feb/27 | 9 | 158.13 | 156.91 | 154.7(0.01) | 154.24(0.06) | 154.29(0.19) | 155.32 | -1.3 | | -9 | 37(0) | -5 | [1] | [20] | [32] | 25 | 78 | RG | 1.3 | SmallShort? | | (0) | 20 | 72 | 29 | 20 | 0.8,55 | 34 | | 32 | Feb/24 | 15 | 158.38 | 157.35 | 154.69(-0.05) | 154.15(0.02) | 153.99(0.13) | 154.27 | -2 | | -8 | 37(-4.3) | -45 | [-5] | [11] | [3] | -31 | 52 | UR | 0.3 | SmallShort? | | (-4) | 14 | 2 | 14 | 1 | -0.5,32 | 32 | | 33 | Feb/24 | 14 | 158.38 | 157.35 | 154.76(-0.04) | 154.12(-0.03) | 153.79(0.11) | 154.24 | -2.1 | | -8 | 41(-0.5) | -25 | [-4] | [7] | [12] | -40 | 37 | UR | 0.5 | SmallShort | | (-5) | 12 | 27 | 14 | 12 | -0.6,25 | 32 | | 34 | Feb/24 | 13 | 158.38 | 157.35 | 154.82(-0.05) | 154.16(-0.12) | 153.62(-0.22) | 153.84 | -2.3 | | -8 | 42(1.5) | -50 | [-5] | [-33] | [4] | -61 | -65 | DP | 0.3 | OpenShort | | (-6) | -23 | 5 | 8 | 7 | -1.2,19 | 32 | | 35 | Feb/24 | 12 | 158.38 | 157.35 | 154.9(-0.06) | 154.34(-0.13) | 153.96(-0.15) | 153.76 | -2.3 | | -8 | 40(1.4) | -50 | [-6] | [-26] | [-2] | -73 | -47 | DT | -0.2 | OpenShort | | (-5) | -16 | -5 | 1 | 1 | -1.4,12 | 32 | | | | |
| 36 | Feb/24 | 11 | 158.38 | 157.35 | 154.99(-0.06) | 154.54(-0.06) | 154.19(-0.08) | 153.83 | -2.3 | | -8 | 39(1.7) | -50 | [-6] | [-15] | [5] | -81 | -30 | DP | -0.5 | OpenShort | | (-6) | -8 | 35 | -27 | -20 | -1.5,7 | 32 | | 37 | Feb/24 | 10 | 158.38 | 157.35 | 155.09(-0.09) | 154.63(-0.14) | 154.31(-0.1) | 153.32 | -2.5 | | -8 | 37(5.2) | -50 | [-9] | [-22] | [-7] | -84 | -45 | DT | -1.3 | OpenShort | | (-8) | -10 | -6 | -13 | -20 | -2.4,26 | 32 | | 38 | Feb/24 | 9 | 158.38 | 157.35 | 155.23(-0.09) | 154.84(-0.15) | 154.47(-0.15) | 153.41 | -2.5 | | -8 | 32(4.5) | -50 | [-9] | [-28] | [-48] | -77 | -68 | DT | -1.7 | OpenShort? | | (-10) | -16 | -137 | 1 | -20 | -2.8,43 | 32 | | 39 | Feb/23 | 15 | 158.63 | 157.71 | 155.37(-0.05) | 155.08(-0.01) | 154.7(-0.01) | 155.43 | -1.8 | | -7 | 27(-9.5) | -40 | [-5] | [-5] | [15] | 1 | 48 | DP | 1.3 | OpenShort? | | (-3) | -1 | 29 | 26 | 16 | 0.1,48 | 31 | | 40 | Feb/23 | 14 | 158.63 | 157.71 | 155.45(-0.1) | 155.1(-0.03) | 154.72(-0.1) | 154.99 | -2 | | -7 | 37(-12.9) | -50 | [-10] | [-17] | [15] | -45 | 43 | DP | 0.4 | OpenShort | | (-6) | -10 | 43 | 2 | 1 | -0.7,23 | 31 | | | | |
| 41 | Feb/23 | 13 | 158.63 | 157.71 | 155.61(-0.12) | 155.15(-0.06) | 154.88(-0.05) | 154.36 | -2.4 | | -7 | 50(-5.6) | -50 | [-12] | [-14] | [2] | -80 | 25 | DP | -0.6 | OpenShort | | (-14) | -5 | 19 | -18 | -20 | -1.4,5 | 31 | | 42 | Feb/23 | 12 | 158.63 | 157.71 | 155.79(-0.12) | 155.24(-0.1) | 154.95(-0.18) | 154.08 | -2.6 | | -7 | 55(1) | -50 | [-12] | [-29] | [-17] | -76 | -36 | DT | -0.9 | HoldShort | | (-14) | -19 | -38 | -13 | -20 | -1.7,17 | 31 | | 43 | Feb/23 | 11 | 158.63 | 157.71 | 155.98(-0.09) | 155.4(-0.06) | 155.23(-0.16) | 154.64 | -2.2 | | -7 | 54(-0.8) | -50 | [-9] | [-24] | [-20] | -52 | -41 | DT | -0.6 | OpenShort | | (-11) | -17 | -61 | 10 | -20 | -1.4,33 | 31 | | 44 | Feb/23 | 10 | 158.63 | 157.71 | 156.12(-0.06) | 155.49(0.02) | 155.23(0) | 155.54 | -1.7 | | -7 | 55(-2) | -50 | [-6] | [-3] | [-4] | -27 | 19 | DT | 0.1 | OpenShort | | (-7) | 0 | -19 | 13 | 1 | -0.6,38 | 31 | | 45 | Feb/23 | 9 | 158.63 | 157.71 | 156.21(-0.06) | 155.46(0.01) | 155.48(0.05) | 155.82 | -1.6 | | -7 | 57(-2.3) | -10 | [-6] | [2] | [27] | -36 | 51 | UR | 0.3 | SmallShort? | | (-5) | 5 | 76 | 7 | 8 | -0.4,24 | 31 | | | | |
| 46 | Feb/22 | 15 | 158.78 | 158.13 | 156.31(-0.09) | 155.44(-0.08) | 155.41(-0.08) | 154.71 | -2.5 | | -6 | 59(-3.3) | -50 | [-9] | [-18] | [-16] | -81 | -31 | DT | -0.7 | HoldShort? | | (-11) | -8 | -43 | -5 | -14 | -1.5,7 | 35 | | 47 | Feb/22 | 14 | 158.78 | 158.13 | 156.45(-0.11) | 155.56(-0.04) | 155.54(-0.02) | 155.35 | -2.1 | | -6 | 63(-5.6) | -50 | [-11] | [-10] | [-11] | -67 | 33 | DT | -0.2 | OpenShort | | (-7) | -2 | -33 | 2 | 0 | -1.1,11 | 35 | | 48 | Feb/22 | 13 | 158.78 | 158.13 | 156.62(-0.11) | 155.62(-0.03) | 155.57(0.04) | 155.84 | -1.8 | | -6 | 68(-10.1) | -50 | [-11] | [-3] | [1] | -56 | 67 | DP | 0.2 | OpenShort | | (-11) | 4 | 8 | -19 | 14 | -0.7,12 | 35 | | 49 | Feb/22 | 12 | 158.78 | 158.13 | 156.8(-0.12) | 155.66(-0.08) | 155.51(0.05) | 155.72 | -1.9 | | -6 | 78(-5.6) | -50 | [-12] | [-5] | [5] | -67 | 60 | DP | 0.2 | OpenShort | | (-14) | 5 | 20 | -22 | 20 | -0.9,6 | 35 | | 50 | Feb/22 | 11 | 158.78 | 158.13 | 156.99(-0.13) | 155.79(-0.18) | 155.44(-0.02) | 155.43 | -2.1 | | -6 | 84(-3.2) | -50 | [-13] | [-18] | [0] | -74 | 23 | DT | -0 | OpenShort | | (-14) | -2 | 8 | -25 | 20 | -1.1,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|