|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $151.6000 One month high (close): $158.9400
IWD Daily Change: -0.97% Daily StdDev 1.13% IWD EMA_5_Trend: -0.04% 10Minute StdDev: $0.5651
Latest Price : $157.27(-0.97%) | Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 156.07 | 157.08 | 158.45(0.02) | 158.67(-0.07) | 158.27(-0.19) | 157.91 | 0.9 | | 6 | 23(-1.7) | 25 | [2] | [-19] | [-10] | -65 | -106 | DR | -0.7 | OpenShort | | (1) | -17 | -10 | -29 | -20 | -1.1,13 | 59 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 158.45(hourly_sma_20 0.34%)
Down Forces: 157.08(daily_ema_10 -0.53%)
Support Levels: 156.07(daily_ema_20 -1.17%)
Resistance Levels: 158.67(hourly_sma_10 0.48%)
|
| | | 2 | Jan/30 | 12 | 156.07 | 157.08 | 158.42(0.03) | 158.78(-0.03) | 158.57(-0.15) | 158.12 | 1 | | 6 | 25(-3.4) | 20 | [3] | [-14] | [-10] | -35 | -96 | DR | -0.8 | OpenShort | | (2) | -13 | -13 | -23 | -20 | -0.6,30 | 59 | | 3 | Jan/30 | 11 | 156.07 | 157.08 | 158.37(0.05) | 158.83(-0.02) | 158.81(-0.08) | 158.38 | 1.1 | | 6 | 28(-5.3) | 35 | [4] | [-7] | [-10] | -14 | -78 | DR | -0.7 | OpenShort | | (3) | -7 | -9 | -33 | -16 | 0,36 | 59 | | 4 | Jan/30 | 10 | 156.07 | 157.08 | 158.29(0.08) | 158.86(0.02) | 158.94(-0.04) | 158.56 | 1.2 | | 6 | 34(-5.9) | 50 | [7] | [-1] | [-1] | 23 | -81 | DR | -0.5 | OpenShort | | (5) | -4 | 10 | -21 | -13 | 0.4,63 | 59 | | 5 | Jan/30 | 9 | 156.07 | 157.08 | 158.16(0.07) | 158.86(0) | 159(-0.04) | 158.36 | 1.1 | | 6 | 40(-5.5) | 25 | [6] | [-2] | [-22] | 35 | -80 | DR | -0.8 | OpenShort? | | (6) | -4 | -52 | -15 | -20 | 0.2,80 | 59 | | | | |
| 6 | Jan/27 | 15 | 155.82 | 157.19 | 158.05(0.1) | 158.83(0.08) | 159.07(0.06) | 159.4 | 1.5 | | 10 | 45(3.6) | 50 | [9] | [12] | [3] | 85 | -5 | UT | 0.3 | OpenLong? | | (9) | 5 | 6 | 1 | 8 | 1.4,100 | 61 | | 7 | Jan/27 | 14 | 155.82 | 157.19 | 157.89(0.05) | 158.7(0.1) | 158.97(0.07) | 159.29 | 1.5 | | 10 | 42(2.1) | 50 | [4] | [13] | [6] | 85 | 55 | UT | 0.3 | OpenLong | | (8) | 6 | 14 | 3 | 6 | 1.4,100 | 61 | | 8 | Jan/27 | 13 | 155.82 | 157.19 | 157.81(0.05) | 158.54(0.07) | 158.86(0.05) | 159.01 | 1.4 | | 10 | 39(1.8) | 50 | [4] | [10] | [0] | 79 | 40 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | -4 | 7 | 1.3,96 | 61 | | 9 | Jan/27 | 12 | 155.82 | 157.19 | 157.73(0.05) | 158.43(0.06) | 158.78(0.09) | 159 | 1.4 | | 10 | 38(2.1) | 50 | [4] | [13] | [6] | 81 | 50 | UT | 0.2 | OpenLong | | (4) | 8 | 17 | -3 | 13 | 1.4,96 | 61 | | 10 | Jan/27 | 11 | 155.82 | 157.19 | 157.65(0.04) | 158.33(0.06) | 158.64(0.02) | 158.65 | 1.2 | | 10 | 36(0.6) | 50 | [4] | [6] | [-6] | 76 | 21 | CR | 0 | OpenShort | | (3) | 2 | -14 | -6 | -4 | 1.2,96 | 61 | | | | |
| 11 | Jan/27 | 10 | 155.82 | 157.19 | 157.59(0.06) | 158.24(0.11) | 158.61(0.13) | 158.94 | 1.3 | | 10 | 35(3.3) | 50 | [5] | [19] | [6] | 90 | 60 | UT | 0.4 | OpenLong | | (5) | 11 | 13 | 0 | 13 | 1.6,100 | 61 | | 12 | Jan/27 | 9 | 155.82 | 157.19 | 157.5(0.06) | 158.07(0.1) | 158.41(0.11) | 158.67 | 1.2 | | 10 | 32(1.3) | 50 | [5] | [16] | [1] | 90 | 35 | UT | 0.3 | OpenLong? | | (3) | 10 | 1 | 2 | 3 | 1.6,100 | 61 | | 13 | Jan/26 | 15 | 155.38 | 157.08 | 157.41(0.06) | 157.91(0.13) | 158.23(0.1) | 158.65 | 1.4 | | 10 | 30(2.7) | 50 | [5] | [17] | [6] | 93 | 42 | UT | 0.6 | OpenLong? | | (5) | 9 | 14 | 4 | 6 | 1.7,100 | 70 | | 14 | Jan/26 | 14 | 155.38 | 157.08 | 157.32(0.04) | 157.71(0.14) | 158.07(0.04) | 158.36 | 1.2 | | 10 | 28(2) | 50 | [4] | [12] | [3] | 90 | 37 | UT | 0.4 | OpenLong | | (4) | 4 | 5 | 8 | 0 | 1.6,100 | 70 | | 15 | Jan/26 | 13 | 155.38 | 157.08 | 157.26(0.02) | 157.49(0.14) | 158(0.08) | 158.27 | 1.2 | | 10 | 26(1.5) | 50 | [2] | [15] | [3] | 84 | 61 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 2 | 4 | 1.6,94 | 70 | | | | |
| 16 | Jan/26 | 12 | 155.38 | 157.08 | 157.23(0.01) | 157.27(0.11) | 157.87(0.1) | 158.14 | 1.2 | | 10 | 24(0.4) | 50 | [1] | [15] | [8] | 82 | 76 | UT | 0.5 | HoldLong | | (2) | 9 | 21 | -1 | 15 | 1.6,92 | 70 | | 17 | Jan/26 | 11 | 155.38 | 157.08 | 157.23(0) | 157.09(0.01) | 157.71(0.06) | 157.71 | 1 | | 10 | 24(0.1) | 45 | [0] | [7] | [-1] | 65 | 46 | CR | 0 | HoldShort | | (-1) | 5 | -10 | 5 | 20 | 0.9,92 | 70 | | 18 | Jan/26 | 10 | 155.38 | 157.08 | 157.22(0.01) | 157.08(0.03) | 157.61(0.16) | 157.92 | 1.1 | | 10 | 24(0.2) | 50 | [1] | [17] | [4] | 78 | 73 | UT | 0.5 | HoldLong | | (1) | 14 | -6 | 19 | 20 | 1.2,98 | 70 | | 19 | Jan/26 | 9 | 155.38 | 157.08 | 157.21(0.04) | 157.04(0.04) | 157.36(0.25) | 158.05 | 1.1 | | 10 | 23(1.7) | 50 | [4] | [26] | [17] | 85 | 74 | UT | 1.2 | OpenLong? | | (1) | 22 | 25 | 32 | 20 | 1.5,97 | 70 | | 20 | Jan/25 | 15 | 155.01 | 156.89 | 157.15(0.04) | 156.98(0.03) | 156.97(0.2) | 157.54 | 1 | | 11 | 22(0.6) | 50 | [4] | [21] | [9] | 51 | 31 | UT | 1.1 | OpenLong? | | (2) | 17 | 6 | 34 | 20 | 0.8,81 | 63 | | | | |
| 21 | Jan/25 | 14 | 155.01 | 156.89 | 157.09(0.05) | 156.98(0) | 156.66(0.13) | 157.41 | 0.9 | | 11 | 21(-2.3) | 50 | [4] | [14] | [12] | 22 | -0 | UT | 1.4 | OpenLong | | (3) | 11 | 16 | 29 | 18 | 0.6,57 | 63 | | 22 | Jan/25 | 13 | 155.01 | 156.89 | 157.01(0.06) | 156.94(0.02) | 156.45(-0.06) | 157.1 | 0.8 | | 11 | 23(-3.9) | 50 | [5] | [-2] | [11] | -12 | -73 | RG | 1.1 | SmallShort | | (3) | -5 | 25 | 10 | 5 | 0.1,36 | 63 | | 23 | Jan/25 | 12 | 155.01 | 156.89 | 156.92(0.05) | 156.91(-0.01) | 156.55(-0.1) | 156.6 | 0.6 | | 11 | 27(-5.2) | 50 | [4] | [-7] | [3] | -51 | -103 | RG | 0.1 | Wait | | (3) | -9 | 21 | -15 | -12 | -0.5,12 | 63 | | 24 | Jan/25 | 11 | 155.01 | 156.89 | 156.84(0.04) | 156.93(-0.07) | 156.71(-0.18) | 156.19 | 0.5 | | 11 | 33(-4.1) | 50 | [4] | [-17] | [-5] | -66 | -134 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -38 | -17 | -0.8,4 | 63 | | 25 | Jan/25 | 10 | 155.01 | 156.89 | 156.77(0.04) | 157.04(-0.1) | 157(-0.16) | 156.03 | 0.4 | | 11 | 37(-3.3) | 45 | [4] | [-16] | [-13] | -43 | -138 | DR | -1 | OpenShort | | (3) | -14 | -17 | -30 | -20 | -0.8,27 | 63 | | | | |
| 26 | Jan/25 | 9 | 155.01 | 156.89 | 156.71(0.07) | 157.19(-0.1) | 157.25(-0.11) | 156.37 | 0.5 | | 11 | 40(-4.8) | 35 | [6] | [-11] | [-24] | -5 | -127 | DR | -0.9 | OpenShort? | | (4) | -10 | -59 | -19 | -14 | -0.3,53 | 63 | | 27 | Jan/24 | 15 | 154.7 | 156.71 | 156.6(0.12) | 157.19(0) | 157.42(0.1) | 157.54 | 1.1 | | 11 | 45(-3.7) | 50 | [11] | [13] | [2] | 48 | -45 | UT | 0.1 | OpenLong? | | (9) | 9 | 2 | 1 | 10 | 0.8,78 | 67 | | 28 | Jan/24 | 14 | 154.7 | 156.71 | 156.42(0.1) | 157.35(-0.01) | 157.27(0.09) | 157.49 | 1.1 | | 11 | 48(-1.9) | 50 | [9] | [11] | [1] | 48 | -14 | UT | 0.2 | OpenLong | | (10) | 8 | 0 | 0 | 6 | 0.8,78 | 67 | | 29 | Jan/24 | 13 | 154.7 | 156.71 | 156.27(0.1) | 157.37(0.03) | 157.13(0.03) | 157.49 | 1.1 | | 11 | 50(-0.8) | 50 | [9] | [8] | [5] | 51 | -21 | UT | 0.3 | OpenLong | | (9) | 3 | 13 | 4 | -1 | 0.9,78 | 67 | | 30 | Jan/24 | 12 | 154.7 | 156.71 | 156.12(0.1) | 157.33(0.06) | 157.09(-0.03) | 157.22 | 1 | | 11 | 51(-1.5) | 50 | [9] | [4] | [-4] | 44 | -47 | CR | 0.1 | HoldShort | | (7) | -3 | -7 | -1 | -15 | 0.8,74 | 67 | | | | |
| 31 | Jan/24 | 11 | 154.7 | 156.71 | 155.97(0.12) | 157.24(0.1) | 157.14(-0.08) | 157.36 | 1 | | 11 | 53(-1.4) | 50 | [10] | [2] | [7] | 47 | -61 | UT | 0.2 | OpenLong | | (9) | -7 | 28 | -7 | -15 | 1,72 | 67 | | 32 | Jan/24 | 10 | 154.7 | 156.71 | 155.79(0.1) | 157.08(0.1) | 157.26(-0.1) | 156.81 | 0.8 | | 11 | 54(-2) | 50 | [9] | [-1] | [-5] | 39 | -66 | DR | -0.3 | OpenShort | | (8) | -9 | 0 | -15 | -20 | 0.7,71 | 67 | | 33 | Jan/24 | 9 | 154.7 | 156.71 | 155.63(0.09) | 156.93(0.12) | 157.42(-0.12) | 156.81 | 0.8 | | 11 | 56(-0.8) | 50 | [8] | [-2] | [-13] | 48 | -51 | DR | -0.4 | OpenShort? | | (9) | -10 | -21 | -18 | -20 | 0.8,78 | 67 | | 34 | Jan/23 | 15 | 154.35 | 156.46 | 155.49(0.1) | 156.74(0.15) | 157.61(0.01) | 157.24 | 1.1 | | 11 | 57(0.6) | 50 | [9] | [11] | [-7] | 69 | 4 | CR | -0.3 | HoldShort? | | (9) | 1 | -12 | -11 | -12 | 1.2,89 | 67 | | 35 | Jan/23 | 14 | 154.35 | 156.46 | 155.34(0.08) | 156.51(0.19) | 157.6(0.17) | 157.48 | 1.2 | | 11 | 56(3.8) | 50 | [7] | [26] | [-10] | 83 | 100 | CR | -0.1 | OpenShort | | (10) | 15 | -28 | -10 | 7 | 1.5,95 | 67 | | | | |
| 36 | Jan/23 | 13 | 154.35 | 156.46 | 155.22(0.07) | 156.22(0.24) | 157.33(0.28) | 158.04 | 1.4 | | 11 | 52(6) | 50 | [6] | [37] | [10] | 102 | 180 | UT | 0.5 | HoldLong | | (7) | 24 | 22 | -2 | 20 | 2.1,99 | 67 | | 37 | Jan/23 | 12 | 154.35 | 156.46 | 155.11(0.06) | 155.85(0.23) | 156.89(0.28) | 157.6 | 1.3 | | 11 | 46(5) | 50 | [5] | [37] | [1] | 102 | 170 | TP | 0.6 | OpenShort | | (5) | 24 | -5 | 5 | 20 | 2.1,99 | 67 | | 38 | Jan/23 | 11 | 154.35 | 156.46 | 155.01(0.06) | 155.49(0.21) | 156.45(0.37) | 157.69 | 1.3 | | 11 | 41(6.6) | 50 | [5] | [44] | [19] | 113 | 205 | UT | 1.2 | HoldLong | | (6) | 32 | 33 | 21 | 20 | 2.5,100 | 67 | | 39 | Jan/23 | 10 | 154.35 | 156.46 | 154.92(0.02) | 155.16(0.17) | 155.87(0.32) | 157.04 | 1 | | 11 | 35(2.1) | 50 | [2] | [37] | [21] | 108 | 206 | UT | 1.3 | HoldLong | | (3) | 28 | 37 | 28 | 20 | 2.3,100 | 67 | | 40 | Jan/23 | 9 | 154.35 | 156.46 | 154.89(-0.06) | 154.89(0.13) | 155.38(0.17) | 156.31 | 0.8 | | 11 | 33(-7.7) | 40 | [-5] | [20] | [16] | 87 | 202 | UR | 1.1 | SmallShort? | | (-1) | 15 | 25 | 32 | 20 | 1.7,94 | 67 | | | | |
| 41 | Jan/20 | 15 | 154.05 | 156.24 | 154.98(-0.07) | 154.69(0.13) | 155.11(0.19) | 155.83 | 0.7 | | 12 | 40(-7) | 50 | [-6] | [22] | [14] | 51 | 177 | UR | 0.7 | SmallShort? | | (-6) | 16 | 24 | 25 | 20 | 0.8,81 | 63 | | 42 | Jan/20 | 14 | 154.05 | 156.24 | 155.09(-0.08) | 154.49(0.11) | 154.81(0.18) | 155.36 | 0.5 | | 12 | 47(-5.4) | 50 | [-7] | [20] | [13] | 24 | 152 | UR | 0.4 | SmallShort | | (-7) | 15 | 25 | 21 | 15 | 0.2,69 | 63 | | 43 | Jan/20 | 13 | 154.05 | 156.24 | 155.21(-0.1) | 154.32(0.06) | 154.53(0.06) | 154.86 | 0.3 | | 12 | 53(-4.9) | 20 | [-8] | [7] | [6] | -10 | 102 | UR | 0.2 | SmallShort | | (-8) | 5 | 6 | 15 | 13 | -0.3,48 | 63 | | 44 | Jan/20 | 12 | 154.05 | 156.24 | 155.37(-0.1) | 154.23(0.04) | 154.44(0.03) | 154.73 | 0.3 | | 12 | 58(-3.7) | 25 | [-8] | [4] | [3] | -24 | 73 | UR | 0.2 | SmallShort | | (-9) | 3 | -2 | 13 | 14 | -0.4,36 | 63 | | 45 | Jan/20 | 11 | 154.05 | 156.24 | 155.53(-0.1) | 154.17(-0.03) | 154.39(0.07) | 154.78 | 0.3 | | 12 | 61(-2.5) | 40 | [-8] | [4] | [12] | -39 | 75 | UR | 0.2 | SmallShort | | (-9) | 6 | 23 | 7 | 20 | -0.5,24 | 63 | | | | |
| 46 | Jan/20 | 10 | 154.05 | 156.24 | 155.69(-0.11) | 154.22(-0.09) | 154.28(0.06) | 154.34 | 0.1 | | 12 | 64(-1.2) | 25 | [-9] | [1] | [9] | -54 | 42 | UR | 0 | SmallShort | | (-10) | 5 | 19 | 3 | 20 | -0.8,16 | 63 | | 47 | Jan/20 | 9 | 154.05 | 156.24 | 155.86(-0.14) | 154.36(-0.11) | 154.18(0.05) | 153.97 | -0 | | 12 | 65(-1.1) | 10 | [-12] | [-2] | [-6] | -63 | 43 | RG | -0.1 | Wait? | | (-10) | 4 | -21 | 5 | 3 | -1.1,15 | 63 | | 48 | Jan/19 | 15 | 153.74 | 155.91 | 156.08(-0.12) | 154.53(-0.1) | 154.11(0.06) | 154.38 | 0.2 | | 10 | 66(2.2) | 10 | [-10] | [-1] | [-5] | -59 | 34 | RG | 0.2 | Wait? | | (-10) | 5 | -8 | -20 | 14 | -1,16 | 65 | | 49 | Jan/19 | 14 | 153.74 | 155.91 | 156.27(-0.13) | 154.69(-0.13) | 154.02(0.05) | 154.53 | 0.3 | | 10 | 64(-0.5) | 25 | [-11] | [-4] | [4] | -63 | 41 | RG | 0.3 | Wait | | (-10) | 4 | 18 | -21 | 19 | -1,12 | 65 | | 50 | Jan/19 | 13 | 153.74 | 155.91 | 156.47(-0.13) | 154.89(-0.24) | 153.95(-0.14) | 154.18 | 0.2 | | 10 | 65(1.8) | 5 | [-11] | [-24] | [3] | -78 | -49 | RG | 0.1 | Wait | | (-11) | -12 | 18 | -26 | 19 | -1.3,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|