IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $158.9900

IWD Daily Change: 0.71% Daily StdDev 1.42% IWD EMA_5_Trend: 0.17% 10Minute StdDev: $1.0985

Latest Price : $151.39(0.71%)

Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($2) Thu. Dec 15, 2022($2.2)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	13	153.85	151.94	150.5(0.04)	149.89(0.09)	150.69(0.15)	151.06	-0.9	-9	36(0)	-25	[3]	[13]	[4]	38	37	RG	0.3	Wait	(3)	11	-2	9	20	0.5,75	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.5(weak_hourly_sma_20 -0.37%) 149.89(weak_hourly_sma_10 -0.77%) Resistance Levels: 151.94(daily_ema_10 0.58%) 153.85(daily_ema_20 1.85%)

2	Dec/23	12	153.85	151.94	150.44(0.04)	149.76(0.05)	150.46(0.31)	151.11	-0.9	-9	36(0.3)	-5	[3]	[23]	[12]	36	81	RG	0.6	Wait	(3)	22	15	20	20	0.6,71	37
3	Dec/23	11	153.85	151.94	150.38(0.04)	149.68(-0.06)	149.99(0.35)	150.77	-1	-9	36(-0.3)	10	[3]	[22]	[11]	20	82	RG	0.7	Wait	(2)	25	7	20	20	0.4,60	37
4	Dec/23	10	153.85	151.94	150.32(0.03)	149.77(-0.09)	149.47(0.21)	150.61	-1.1	-9	36(-0.3)	10	[2]	[11]	[20]	10	45	RG	1.1	SmallShort	(3)	15	32	29	20	0.3,52	37
5	Dec/23	9	153.85	151.94	150.32(0)	149.9(-0.13)	149.15(0.04)	149.88	-1.3	-9	36(0)	-35	[0]	[-3]	[6]	-25	-19	DP	0.7	OpenShort?	(1)	3	-1	23	20	-0.4,35	37

6	Dec/22	15	154.16	152.15	150.28(0.03)	150.09(-0.11)	149.09(0.03)	149.9	-1.4	-10	36(-1.1)	-10	[2]	[-3]	[20]	-40	-54	RG	0.7	Wait?	(0)	2	49	14	18	-0.4,20	28
7	Dec/22	14	154.16	152.15	150.23(-0.01)	150.25(-0.21)	149.04(-0.23)	148.79	-1.8	-10	37(0.3)	-50	[-1]	[-25]	[4]	-78	-151	DP	-0.2	OpenShort	(-1)	-16	24	-9	-20	-1.3,5	28
8	Dec/22	13	154.16	152.15	150.24(-0.02)	150.57(-0.23)	149.38(-0.47)	148.24	-2	-10	37(1.5)	-50	[-1]	[-43]	[-19]	-95	-233	DT	-1	OpenShort	(-1)	-32	-29	-27	-20	-1.8,0	28
9	Dec/22	12	154.16	152.15	150.27(-0.02)	150.91(-0.12)	150.08(-0.38)	148.91	-1.8	-10	35(0.9)	-50	[-1]	[-33]	[-22]	-81	-170	DT	-1.1	HoldShort	(1)	-26	-31	-36	-20	-1.3,2	28
10	Dec/22	11	154.16	152.15	150.27(0)	151.09(-0.01)	150.66(-0.28)	149.61	-1.5	-10	35(0.1)	-50	[0]	[-22]	[-14]	-51	-123	DR	-1	OpenShort	(1)	-19	-6	-43	-20	-0.7,17	28

11	Dec/22	10	154.16	152.15	150.3(-0.01)	151.11(-0.02)	151.09(-0.26)	149.75	-1.5	-10	34(0)	-50	[-1]	[-21]	[-20]	-15	-98	DT	-1.3	OpenShort	(0)	-18	-27	-35	-20	-0.5,48	28
12	Dec/22	9	154.16	152.15	150.31(0.01)	151.14(0.03)	151.48(-0.19)	150.38	-1.3	-10	34(0)	-50	[1]	[-14]	[-25]	28	-61	DR	-1.1	OpenShort?	(1)	-13	-56	-21	-20	0.1,75	28
13	Dec/21	15	154.52	152.59	150.3(0.05)	151.09(0.13)	151.77(0.01)	151.68	-1	-8	34(0.6)	-35	[3]	[5]	[-4]	79	41	CR	-0.1	OpenShort?	(3)	1	-9	-6	-1	1.3,96	29
14	Dec/21	14	154.52	152.59	150.22(0.06)	150.89(0.16)	151.75(0.16)	151.87	-0.9	-8	34(2.8)	-30	[4]	[16]	[1]	89	89	RG	0.1	Wait	(4)	11	5	-9	11	1.7,96	29
15	Dec/21	13	154.52	152.59	150.13(0.07)	150.65(0.12)	151.51(0.25)	151.75	-0.9	-8	31(2.4)	-20	[5]	[21]	[2]	91	102	RG	0.3	Wait	(3)	17	4	-7	20	1.8,96	29

16	Dec/21	12	154.52	152.59	150.02(0.08)	150.47(0.17)	151.13(0.22)	151.66	-1	-8	29(2.4)	-20	[6]	[21]	[-1]	98	84	TP	0.6	OpenShort	(5)	15	-9	2	20	2,98	29
17	Dec/21	11	154.52	152.59	149.9(0.09)	150.22(0.21)	150.8(0.27)	151.88	-0.9	-8	26(5.4)	10	[6]	[26]	[12]	115	106	RG	1.4	SmallShort	(6)	19	16	25	20	2.6,100	29
18	Dec/21	10	154.52	152.59	149.77(0.06)	149.9(0.18)	150.39(0.25)	151.51	-1	-8	21(4.7)	5	[4]	[23]	[17]	113	123	RG	1.8	SmallShort	(5)	17	31	24	20	2.9,90	29
19	Dec/21	9	154.52	152.59	149.68(0.03)	149.63(0.09)	150.02(0.15)	150.78	-1.3	-8	16(2.3)	0	[2]	[13]	[21]	92	78	RG	1.6	SmallShort?	(3)	10	42	23	20	2.3,84	29
20	Dec/20	15	154.77	152.8	149.63(-0.03)	149.63(0)	149.79(-0.01)	149.82	-1.7	-9	14(-1.8)	-50	[-2]	[-3]	[1]	40	39	DP	0.1	OpenShort?	(0)	-1	-7	11	12	0.5,77	21

21	Dec/20	14	154.77	152.8	149.67(-0.07)	149.5(0.02)	149.81(0.12)	149.97	-1.7	-9	16(-7.6)	-50	[-5]	[6]	[5]	41	126	UR	0.4	SmallShort	(-1)	8	1	17	19	0.7,73	21
22	Dec/20	13	154.77	152.8	149.77(-0.05)	149.47(-0.02)	149.63(0.15)	149.96	-1.7	-9	23(-3.7)	-40	[-3]	[7]	[9]	23	102	UR	0.5	SmallShort	(-5)	10	15	15	20	0.3,65	21
23	Dec/20	12	154.77	152.8	149.85(-0.05)	149.5(-0.03)	149.41(0.11)	149.61	-1.8	-9	27(-2)	-50	[-3]	[4]	[5]	6	61	UR	0.3	SmallShort	(-5)	8	-1	24	12	-0.3,63	21
24	Dec/20	11	154.77	152.8	149.93(-0.07)	149.55(-0.04)	149.24(0.03)	149.62	-1.8	-9	29(-2.6)	-50	[-5]	[-2]	[1]	-9	61	DP	0.5	OpenShort	(-4)	2	-11	24	11	-0.4,51	21
25	Dec/20	10	154.77	152.8	150.03(-0.07)	149.61(0.01)	149.24(0)	149.87	-1.7	-9	32(-2.2)	-50	[-5]	[-3]	[15]	-22	63	DP	0.7	OpenShort	(-4)	0	33	20	9	-0.2,33	21

26	Dec/20	9	154.77	152.8	150.13(-0.09)	149.61(0)	149.2(-0.08)	149.12	-2	-9	34(-2.5)	-50	[-6]	[-9]	[2]	-66	3	DP	-0.1	OpenShort?	(-6)	-6	12	-3	-19	-1,9	21
27	Dec/19	15	155.06	153.27	150.27(-0.13)	149.59(-0.04)	149.32(-0.19)	148.85	-2.4	-10	36(-6.1)	-50	[-9]	[-19]	[-3]	-80	-3	DT	-0.5	HoldShort?	(-7)	-13	5	-12	-20	-1.4,5	35
28	Dec/19	14	155.06	153.27	150.47(-0.21)	149.65(-0.05)	149.61(-0.17)	148.75	-2.4	-10	42(-13.2)	-50	[-14]	[-19]	[-15]	-81	66	DT	-0.8	HoldShort	(-9)	-12	-31	-12	-20	-1.6,9	35
29	Dec/19	13	155.06	153.27	150.79(-0.19)	149.73(-0.03)	149.87(-0.1)	149.45	-2.1	-10	56(-9.2)	-50	[-13]	[-14]	[-5]	-57	83	DT	-0.3	OpenShort	(-13)	-7	-12	-5	-6	-0.9,16	35
30	Dec/19	12	155.06	153.27	151.07(-0.23)	149.77(-0.05)	150.02(0.03)	149.74	-2	-10	65(-14.3)	-50	[-16]	[-6]	[0]	-45	159	DT	-0.2	OpenShort	(-12)	2	-3	3	9	-0.8,25	35

31	Dec/19	11	155.06	153.27	151.42(-0.22)	149.85(-0.14)	149.98(0.07)	149.8	-2	-10	79(-9.1)	-50	[-15]	[-6]	[-4]	-44	139	DT	-0.1	OpenShort	(-16)	5	-20	5	20	-0.8,26	35
32	Dec/19	10	155.06	153.27	151.76(-0.21)	150.06(-0.09)	149.88(0.13)	150.25	-1.8	-10	88(-7.9)	-50	[-14]	[-0]	[7]	-42	154	UR	0.2	SmallShort	(-14)	9	9	12	20	-0.7,26	35
33	Dec/19	9	155.06	153.27	152.08(-0.2)	150.19(-0.08)	149.69(0.06)	150.05	-1.9	-10	96(-4.8)	-50	[-14]	[-5]	[-0]	-53	95	DT	0.1	OpenShort?	(-15)	4	-9	11	10	-0.8,17	35
34	Dec/16	15	155.38	153.95	152.39(-0.18)	150.31(-0.09)	149.6(0.07)	150.25	-2.3	-8	101(-19.9)	-50	[-12]	[-4]	[13]	-59	67	DP	0.2	OpenShort?	(-14)	5	31	10	13	-0.8,11	39
35	Dec/16	14	155.38	153.95	152.66(-0.21)	150.44(-0.15)	149.5(-0.14)	149.54	-2.6	-8	121(1)	-50	[-14]	[-21]	[4]	-78	-16	DP	0	OpenShort	(-14)	-10	12	4	-11	-1.2,2	39

36	Dec/16	13	155.38	153.95	152.98(-0.21)	150.66(-0.2)	149.71(-0.37)	149.25	-2.8	-8	120(4.1)	-50	[-14]	[-39]	[-3]	-85	-116	DT	-0.2	OpenShort	(-14)	-25	-4	2	-20	-1.4,0	39
37	Dec/16	12	155.38	153.95	153.3(-0.2)	150.96(-0.22)	150.26(-0.29)	149.34	-2.7	-8	116(5.8)	-50	[-14]	[-34]	[-7]	-88	-127	DT	-0.4	OpenShort	(-14)	-20	-12	-0	-20	-1.5,0	39
38	Dec/16	11	155.38	153.95	153.6(-0.21)	151.29(-0.37)	150.7(-0.22)	149.62	-2.6	-8	110(5.2)	-50	[-14]	[-34]	[-3]	-90	-98	DT	-0.4	OpenShort	(-13)	-15	-9	-4	3	-1.6,0	39
39	Dec/16	10	155.38	153.95	153.93(-0.23)	151.85(-0.33)	151.03(-0.22)	149.83	-2.5	-8	105(4.6)	-50	[-16]	[-33]	[-12]	-91	-86	DT	-0.5	OpenShort	(-14)	-15	-30	-1	-20	-1.8,4	39
40	Dec/16	9	155.38	153.95	154.28(-0.16)	152.36(-0.42)	151.37(-0.16)	150.52	-2.2	-8	100(7.8)	-50	[-11]	[-31]	[-20]	-87	-113	DT	-0.4	OpenShort?	(-14)	-11	-61	4	-1	-1.7,6	39

41	Dec/15	15	155.6	154.82	154.53(-0.08)	153(-0.29)	151.62(-0.02)	151.93	-1.9	-5	92(-11.1)	-25	[-6]	[-15]	[8]	-77	-90	DP	0.2	OpenShort?	(-8)	-1	16	8	13	-1.3,6	36
42	Dec/15	14	155.6	154.82	154.66(-0.1)	153.44(-0.34)	151.65(-0.15)	151.56	-2.1	-5	103(7.1)	-50	[-7]	[-26]	[4]	-88	-136	DP	-0	OpenShort	(-7)	-10	12	7	-15	-1.6,2	36
43	Dec/15	13	155.6	154.82	154.81(-0.11)	153.96(-0.34)	151.88(-0.52)	151.29	-2.3	-5	96(10.1)	-50	[-8]	[-52]	[-9]	-98	-251	DT	-0.3	OpenShort	(-7)	-36	-15	1	-20	-1.9,0	36
44	Dec/15	12	155.6	154.82	154.98(-0.08)	154.48(-0.26)	152.68(-0.44)	151.64	-2.1	-5	86(9.4)	-50	[-6]	[-43]	[-7]	-100	-251	DT	-0.6	HoldShort	(-7)	-30	-1	-2	-20	-2,0	36
45	Dec/15	11	155.6	154.82	155.11(-0.07)	154.88(-0.27)	153.36(-0.66)	151.67	-2.1	-5	77(10.3)	-50	[-5]	[-58]	[-20]	-110	-319	DT	-1.2	HoldShort	(-6)	-45	-21	-34	-20	-2.4,0	36

46	Dec/15	10	155.6	154.82	155.22(-0.06)	155.3(-0.23)	154.38(-0.59)	152.15	-1.8	-5	66(9.4)	-50	[-4]	[-52]	[-21]	-100	-292	DT	-1.8	HoldShort	(-4)	-40	-23	-37	-20	-2.4,10	36
47	Dec/15	9	155.6	154.82	155.31(-0.04)	155.66(-0.16)	155.29(-0.48)	152.68	-1.5	-5	57(5.6)	-50	[-3]	[-41]	[-52]	-93	-254	DT	-2.4	OpenShort?	(-3)	-33	-107	-56	-20	-2.4,17	36
48	Dec/14	15	155.75	155.53	155.37(0.02)	155.91(-0.08)	156.04(-0.17)	155.21	-0.3	-1	51(-6.8)	-10	[1]	[-15]	[-0]	-8	-76	RG	-0.9	SmallLong?	(3)	-12	5	-3	-17	-0.2,47	44
49	Dec/14	14	155.75	155.53	155.34(0.03)	156.03(-0.11)	156.3(-0.06)	155.08	-0.4	-1	58(-1.2)	-40	[2]	[-9]	[-24]	10	-69	DR	-1.2	OpenShort	(2)	-4	-70	3	-16	-0.3,67	44
50	Dec/14	13	155.75	155.53	155.29(0.06)	156.2(0.08)	156.39(0.12)	156.75	0.6	-1	59(2.8)	15	[4]	[11]	[8]	74	58	UT	0.4	OpenLong	(5)	8	11	25	5	1.4,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI