|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.0000 One month high (close): $158.9900
IWD Daily Change: -1.94% Daily StdDev 1.52% IWD EMA_5_Trend: 0.08% 10Minute StdDev: $1.1687
Latest Price : $155.77(-1.94%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 155.22 | 157.03 | 158.14(-0.04) | 157.65(-0.11) | 156.86(-0.36) | 156.08 | 0.3 | | 8 | 32(4.1) | 5 | [-3] | [-27] | [-12] | -108 | -181 | RG | -0.9 | SmallLong | | (-5) | -24 | -14 | -21 | -20 | -2.3,0 | 56 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 157.03(daily_ema_10 0.61%)
Down Forces:
Support Levels: 155.22(daily_ema_20 -0.55%)
Resistance Levels: 157.65(weak_hourly_sma_10 1.01%) 158.14(weak_hourly_sma_20 1.32%)
|
| | | 2 | Dec/5 | 12 | 155.22 | 157.03 | 158.21(0.03) | 157.83(-0.07) | 157.42(-0.26) | 156.41 | 0.4 | | 8 | 28(-4.5) | 35 | [2] | [-18] | [-16] | -108 | -207 | DR | -1.3 | HoldShort | | (-2) | -17 | -20 | -32 | -20 | -2.3,0 | 56 | | 3 | Dec/5 | 11 | 155.22 | 157.03 | 158.16(0.07) | 157.94(-0.13) | 157.83(-0.16) | 156.89 | 0.6 | | 8 | 33(-9) | 50 | [5] | [-13] | [-11] | -81 | -191 | DR | -1 | HoldShort | | (3) | -11 | -11 | -35 | -16 | -1.4,4 | 56 | | 4 | Dec/5 | 10 | 155.22 | 157.03 | 158.05(0.06) | 158.14(-0.11) | 158.08(-0.18) | 157.15 | 0.7 | | 8 | 42(-5.3) | 35 | [4] | [-14] | [-14] | -46 | -166 | DR | -0.8 | OpenShort | | (5) | -12 | -25 | -23 | -20 | -0.8,24 | 56 | | 5 | Dec/5 | 9 | 155.22 | 157.03 | 157.95(0.1) | 158.31(-0.06) | 158.36(-0.04) | 157.77 | 0.9 | | 8 | 47(-6.3) | 50 | [7] | [-2] | [-17] | -12 | -122 | DR | -0.4 | OpenShort? | | (6) | -3 | -44 | -12 | -10 | -0.1,41 | 56 | | | | |
| 6 | Dec/2 | 15 | 154.89 | 156.97 | 157.8(0.11) | 158.41(0.01) | 158.43(0.14) | 158.83 | 1.3 | | 11 | 53(3.2) | 50 | [7] | [14] | [6] | 25 | -5 | UT | 0.3 | OpenLong? | | (9) | 9 | 16 | -4 | 18 | 0.7,57 | 60 | | 7 | Dec/2 | 14 | 154.89 | 156.97 | 157.62(0.09) | 158.4(-0.03) | 158.21(0.1) | 158.43 | 1.1 | | 11 | 50(-1.6) | 50 | [6] | [9] | [3] | 24 | -18 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -1 | 4 | 0.5,61 | 60 | | 8 | Dec/2 | 13 | 154.89 | 156.97 | 157.48(0.08) | 158.44(-0.04) | 158.05(-0.1) | 158.21 | 1.1 | | 11 | 52(-1.5) | 50 | [5] | [-4] | [-4] | 24 | -58 | DR | 0.1 | OpenShort | | (6) | -7 | -11 | -2 | -4 | 0.5,61 | 60 | | 9 | Dec/2 | 12 | 154.89 | 156.97 | 157.35(0.11) | 158.5(-0.07) | 158.21(-0.03) | 158.48 | 1.1 | | 11 | 53(-0.9) | 50 | [7] | [-0] | [6] | 36 | -50 | UT | 0.2 | OpenLong | | (7) | -2 | 12 | 0 | 17 | 0.7,68 | 60 | | 10 | Dec/2 | 11 | 154.89 | 156.97 | 157.18(0.09) | 158.61(-0.02) | 158.25(-0.08) | 158.18 | 1.1 | | 11 | 54(-1.2) | 50 | [6] | [-2] | [1] | 28 | -52 | RG | -0 | Wait | | (7) | -5 | 14 | -12 | -16 | 0.6,63 | 60 | | | | |
| 11 | Dec/2 | 10 | 154.89 | 156.97 | 157.04(0.08) | 158.64(0.03) | 158.38(-0.13) | 157.85 | 0.9 | | 11 | 55(-1) | 50 | [5] | [-4] | [-1] | 31 | -65 | DR | -0.3 | OpenShort | | (6) | -9 | 13 | -10 | -20 | 0.5,68 | 60 | | 12 | Dec/2 | 9 | 154.89 | 156.97 | 156.91(0.06) | 158.6(0.13) | 158.58(-0.16) | 157.53 | 0.8 | | 11 | 56(-0.4) | 15 | [4] | [-3] | [-27] | 35 | -63 | DR | -0.6 | OpenShort? | | (5) | -11 | -58 | -11 | -20 | 0.4,75 | 60 | | 13 | Dec/1 | 15 | 154.3 | 156.46 | 156.82(0.11) | 158.39(0.27) | 158.83(0.03) | 158.96 | 1.4 | | 11 | 57(6.5) | 50 | [7] | [15] | [-1] | 63 | 35 | CR | 0.1 | HoldShort? | | (7) | 2 | 7 | -3 | -20 | 1.2,83 | 64 | | 14 | Dec/1 | 14 | 154.3 | 156.46 | 156.64(0.12) | 157.96(0.23) | 158.79(-0.12) | 158.79 | 1.3 | | 11 | 50(1.1) | 50 | [8] | [4] | [-3] | 62 | -12 | CR | 0 | HoldShort | | (7) | -8 | -2 | -7 | -11 | 1.2,82 | 64 | | 15 | Dec/1 | 13 | 154.3 | 156.46 | 156.45(0.11) | 157.59(0.26) | 158.98(0.06) | 158.84 | 1.3 | | 11 | 49(2.2) | 50 | [7] | [17] | [-1] | 67 | 55 | CR | -0.1 | HoldShort | | (8) | 4 | 3 | -9 | -2 | 1.4,82 | 64 | | | | |
| 16 | Dec/1 | 12 | 154.3 | 156.46 | 156.28(0.1) | 157.18(0.22) | 158.89(0.18) | 158.78 | 1.3 | | 11 | 47(3) | 50 | [7] | [23] | [-2] | 72 | 103 | CR | -0.1 | HoldShort | | (8) | 12 | -1 | -19 | 20 | 1.6,82 | 64 | | 17 | Dec/1 | 11 | 154.3 | 156.46 | 156.13(0.09) | 156.83(0.2) | 158.61(0.42) | 158.81 | 1.3 | | 11 | 44(3.8) | 50 | [6] | [38] | [2] | 83 | 185 | UT | 0.1 | OpenLong | | (7) | 28 | 1 | -12 | 20 | 1.8,88 | 64 | | 18 | Dec/1 | 10 | 154.3 | 156.46 | 155.99(0.09) | 156.51(0.21) | 157.94(0.53) | 158.79 | 1.3 | | 11 | 40(4.8) | 50 | [6] | [46] | [-7] | 94 | 223 | CR | 0.6 | OpenShort | | (7) | 35 | -38 | 6 | 20 | 2,94 | 64 | | 19 | Dec/1 | 9 | 154.3 | 156.46 | 155.85(0.1) | 156.18(0.28) | 157.11(0.58) | 159.71 | 1.6 | | 11 | 35(10.1) | 50 | [7] | [51] | [34] | 130 | 296 | UT | 2.1 | HoldLong? | | (8) | 38 | 54 | 51 | 20 | 3.2,100 | 64 | | 20 | Nov/30 | 15 | 153.72 | 155.98 | 155.7(0.06) | 155.75(0.21) | 156.2(0.47) | 158.39 | 1.3 | | 11 | 25(7) | 50 | [4] | [41] | [31] | 118 | 229 | UT | 2.5 | HoldLong? | | (4) | 31 | 42 | 64 | 20 | 3.1,90 | 76 | | | | |
| 21 | Nov/30 | 14 | 153.72 | 155.98 | 155.7(0) | 155.43(0.15) | 155.47(0.3) | 157.38 | 1 | | 11 | 18(-1.4) | 50 | [0] | [27] | [39] | 75 | 187 | UR | 3 | SmallShort | | (2) | 20 | 81 | 43 | 20 | 2.7,57 | 76 | | 22 | Nov/30 | 13 | 153.72 | 155.98 | 155.61(-0.08) | 155.2(-0.04) | 155.01(-0.05) | 155.44 | 0.5 | | 11 | 20(-3.7) | 45 | [-5] | [-4] | [15] | -22 | 59 | RG | 0.6 | Wait | | (-5) | -3 | 32 | 17 | 12 | -0.2,33 | 76 | | 23 | Nov/30 | 12 | 153.72 | 155.98 | 155.74(-0.1) | 155.26(-0.05) | 155.09(-0.11) | 154.67 | 0.3 | | 11 | 23(-1.9) | 5 | [-7] | [-9] | [-9] | -74 | 4 | RG | -0.5 | Wait | | (-7) | -7 | -19 | -7 | -15 | -1.3,9 | 76 | | 24 | Nov/30 | 11 | 153.72 | 155.98 | 155.89(-0.08) | 155.33(0.01) | 155.26(-0.02) | 155.14 | 0.4 | | 11 | 25(-1.4) | 40 | [-5] | [-0] | [4] | -53 | 27 | UR | -0.1 | SmallShort | | (-5) | -1 | 17 | -2 | -10 | -0.8,17 | 76 | | 25 | Nov/30 | 10 | 153.72 | 155.98 | 156.01(-0.08) | 155.31(-0.05) | 155.29(-0.08) | 154.73 | 0.3 | | 11 | 27(0.5) | 10 | [-5] | [-6] | [-10] | -72 | -18 | RG | -0.6 | Wait | | (-7) | -5 | -24 | -5 | -17 | -1.4,13 | 76 | | | | |
| 26 | Nov/30 | 9 | 153.72 | 155.98 | 156.14(-0.05) | 155.38(-0.03) | 155.42(0.02) | 155.3 | 0.4 | | 11 | 26(-0.1) | 40 | [-3] | [1] | [-3] | -53 | 5 | RG | -0.1 | Wait? | | (-4) | 1 | -12 | 5 | 1 | -0.9,20 | 76 | | 27 | Nov/29 | 15 | 153.26 | 155.6 | 156.22(-0.04) | 155.42(-0.03) | 155.39(-0.03) | 155.59 | 0.7 | | 9 | 26(-1) | 45 | [-3] | [-3] | [3] | -46 | -8 | RG | 0.2 | Wait? | | (-3) | -2 | 2 | 7 | 15 | -0.7,22 | 63 | | 28 | Nov/29 | 14 | 153.26 | 155.6 | 156.28(-0.03) | 155.46(-0.04) | 155.43(0.03) | 155.54 | 0.7 | | 9 | 27(0.3) | 50 | [-2] | [1] | [4] | -56 | -12 | UR | 0.1 | SmallShort | | (-3) | 2 | 8 | 5 | 10 | -0.8,14 | 63 | | 29 | Nov/29 | 13 | 153.26 | 155.6 | 156.33(-0.06) | 155.52(-0.08) | 155.39(0.05) | 155.34 | 0.6 | | 9 | 27(0.5) | 40 | [-4] | [0] | [2] | -68 | 14 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | -2 | 10 | -1.1,10 | 63 | | 30 | Nov/29 | 12 | 153.26 | 155.6 | 156.42(-0.06) | 155.64(-0.09) | 155.32(-0.01) | 155.26 | 0.6 | | 9 | 26(1) | 40 | [-4] | [-4] | [2] | -68 | -12 | RG | -0.1 | Wait | | (-4) | -1 | 1 | 6 | 1 | -1.3,15 | 63 | | | | |
| 31 | Nov/29 | 11 | 153.26 | 155.6 | 156.51(-0.05) | 155.78(-0.15) | 155.34(-0.06) | 155.23 | 0.6 | | 9 | 25(1.4) | 30 | [-3] | [-9] | [-5] | -71 | -45 | RG | -0.1 | Wait | | (-4) | -4 | -23 | 12 | 6 | -1.5,17 | 63 | | 32 | Nov/29 | 10 | 153.26 | 155.6 | 156.59(-0.03) | 156.02(-0.13) | 155.44(-0.03) | 155.77 | 0.7 | | 9 | 24(0.7) | 50 | [-2] | [-6] | [9] | -61 | -27 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 15 | 16 | -1,14 | 63 | | 33 | Nov/29 | 9 | 153.26 | 155.6 | 156.63(-0.03) | 156.22(-0.15) | 155.49(-0.1) | 155.4 | 0.6 | | 9 | 23(1.4) | 50 | [-2] | [-11] | [5] | -85 | -75 | RG | -0.1 | Wait? | | (-3) | -7 | 17 | 3 | -8 | -1.6,5 | 63 | | 34 | Nov/28 | 15 | 152.96 | 155.49 | 156.68(-0.04) | 156.46(-0.16) | 155.65(-0.2) | 155 | 0.6 | | 9 | 22(3) | 15 | [-3] | [-19] | [-8] | -108 | -119 | RG | -0.9 | SmallLong? | | (-3) | -13 | -12 | -9 | -20 | -2.3,0 | 63 | | 35 | Nov/28 | 14 | 152.96 | 155.49 | 156.74(-0.03) | 156.71(-0.12) | 155.96(-0.17) | 155.3 | 0.7 | | 9 | 19(1.9) | 10 | [-2] | [-16] | [-12] | -105 | -102 | RG | -1 | SmallLong | | (-2) | -11 | -19 | -15 | -20 | -2.2,0 | 63 | | | | |
| 36 | Nov/28 | 13 | 152.96 | 155.49 | 156.78(-0.01) | 156.9(-0.09) | 156.23(-0.25) | 155.76 | 0.8 | | 9 | 17(0.5) | 20 | [-1] | [-20] | [-10] | -95 | -124 | RG | -0.8 | SmallLong | | (-1) | -17 | -10 | -26 | -20 | -1.8,0 | 63 | | 37 | Nov/28 | 12 | 152.96 | 155.49 | 156.78(0) | 157.04(-0.04) | 156.62(-0.22) | 155.99 | 0.9 | | 9 | 16(0) | 25 | [0] | [-16] | [-11] | -80 | -107 | DR | -1.1 | HoldShort | | (0) | -15 | -8 | -34 | -20 | -1.4,5 | 63 | | 38 | Nov/28 | 11 | 152.96 | 155.49 | 156.79(0.02) | 157.1(-0.03) | 156.96(-0.2) | 156.2 | 0.9 | | 9 | 16(-1.4) | 15 | [1] | [-14] | [-15] | -60 | -111 | DR | -1.3 | OpenShort | | (1) | -13 | -14 | -47 | -20 | -1,15 | 63 | | 39 | Nov/28 | 10 | 152.96 | 155.49 | 156.76(0.06) | 157.15(-0.04) | 157.28(-0.13) | 156.53 | 1 | | 9 | 18(-4.3) | 40 | [4] | [-9] | [-10] | -18 | -105 | DR | -1.2 | OpenShort | | (2) | -9 | -6 | -35 | -20 | -0.4,42 | 63 | | 40 | Nov/28 | 9 | 152.96 | 155.49 | 156.67(0.06) | 157.21(-0.02) | 157.48(-0.06) | 156.67 | 1.1 | | 9 | 22(-3.3) | 30 | [4] | [-3] | [-19] | 23 | -77 | DR | -1.1 | OpenShort? | | (4) | -4 | -41 | -22 | -16 | 0,73 | 63 | | | | |
| 41 | Nov/25 | 12 | 152.73 | 155.53 | 156.57(0.1) | 157.24(0.06) | 157.57(0.07) | 157.66 | 1.4 | | 13 | 25(-1.3) | 50 | [7] | [10] | [-1] | 81 | -15 | CR | 0.1 | OpenShort | | (7) | 5 | -4 | -1 | 5 | 1.3,98 | 72 | | 42 | Nov/25 | 11 | 152.73 | 155.53 | 156.42(0.1) | 157.15(0.07) | 157.46(0.15) | 157.75 | 1.5 | | 13 | 27(-1.4) | 50 | [7] | [16] | [2] | 88 | 27 | UT | 0.3 | HoldLong | | (7) | 10 | 1 | 4 | 11 | 1.5,100 | 72 | | 43 | Nov/25 | 10 | 152.73 | 155.53 | 156.26(0.12) | 157.04(0.09) | 157.23(0.13) | 157.73 | 1.5 | | 13 | 28(-1.4) | 50 | [8] | [15] | [5] | 88 | 1 | UT | 0.5 | HoldLong | | (8) | 9 | 9 | 5 | 12 | 1.5,100 | 72 | | 44 | Nov/25 | 9 | 152.73 | 155.53 | 156.07(0.1) | 156.9(0.08) | 157.03(0.06) | 157.51 | 1.4 | | 13 | 30(-0.8) | 50 | [7] | [10] | [6] | 85 | 4 | UT | 0.5 | HoldLong? | | (8) | 4 | 12 | 7 | 8 | 1.4,100 | 72 | | 45 | Nov/23 | 15 | 152.2 | 155.19 | 155.91(0.09) | 156.77(0.08) | 156.94(0.03) | 157.22 | 1.5 | | 14 | 30(0.1) | 50 | [6] | [10] | [2] | 77 | -3 | UT | 0.3 | HoldLong? | | (7) | 2 | 5 | 1 | 4 | 1.3,94 | 75 | | | | |
| 46 | Nov/23 | 14 | 152.2 | 155.19 | 155.77(0.08) | 156.65(0.07) | 156.9(0.04) | 157.09 | 1.4 | | 14 | 30(0.4) | 50 | [5] | [10] | [6] | 73 | 8 | UT | 0.2 | OpenLong | | (6) | 3 | 19 | -6 | 7 | 1.3,90 | 75 | | 47 | Nov/23 | 13 | 152.2 | 155.19 | 155.64(0.08) | 156.54(0.04) | 156.84(-0.01) | 156.64 | 1.3 | | 14 | 30(-0.7) | 50 | [5] | [5] | [-3] | 65 | -25 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -9 | -7 | 1,90 | 75 | | 48 | Nov/23 | 12 | 152.2 | 155.19 | 155.51(0.08) | 156.48(0.07) | 156.85(0.05) | 156.7 | 1.3 | | 14 | 31(-0.2) | 50 | [5] | [10] | [-1] | 73 | 11 | CR | -0.1 | HoldShort | | (6) | 3 | -15 | 24 | -3 | 1.1,95 | 75 | | 49 | Nov/23 | 11 | 152.2 | 155.19 | 155.38(0.1) | 156.37(0.15) | 156.77(0.11) | 157.06 | 1.4 | | 14 | 31(0.5) | 50 | [7] | [17] | [5] | 90 | 36 | UT | 0.3 | HoldLong | | (7) | 7 | 1 | 30 | -3 | 1.6,100 | 75 | | 50 | Nov/23 | 10 | 152.2 | 155.19 | 155.22(0.09) | 156.13(0.15) | 156.6(0.14) | 157.03 | 1.4 | | 14 | 30(2.3) | 50 | [6] | [19] | [9] | 93 | 65 | UT | 0.4 | OpenLong | | (8) | 9 | 9 | 31 | 11 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|