IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $135.9900 One month high (close): $148.9800

IWD Daily Change: 2.15% Daily StdDev 1.39% IWD EMA_5_Trend: 0.43% 10Minute StdDev: $1.5987

Latest Price : $140.95(2.15%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.69%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	140.03	139.95	138.82(0.12)	139.67(0.05)	139.43(0.37)	141.08	0.3	-3	49(2.3)	50	[9]	[30]	[11]	61	136	UT	1	OpenLong	(12)	27	8	19	20	1.3,78	57
Daily Trend: % Up Forces: Down Forces: 140.03(daily_ema_20 -0.74%) Support Levels: 139.95(weak_daily_ema_10 -0.8%) 139.67(hourly_sma_10 -1%) 138.82(hourly_sma_20 -1.6%) Resistance Levels:

2	Oct/17	9	140.03	139.95	138.65(0.13)	139.6(0.04)	138.92(0.27)	140.95	0.3	-3	47(1.7)	50	[9]	[23]	[62]	50	115	UT	1.3	OpenLong?	(10)	19	168	12	20	1.4,65	57
3	Oct/14	15	140.38	139.82	138.47(0.03)	139.54(-0.1)	138.55(-0.22)	138.16	-0.6	-6	45(3.7)	-50	[2]	[-19]	[-8]	-2	-94	DR	-0.2	OpenShort?	(3)	-16	-10	-7	-20	-0.2,53	53
4	Oct/14	14	140.38	139.82	138.43(0.04)	139.68(-0.01)	138.85(-0.43)	138.32	-0.5	-6	41(-0.6)	-50	[3]	[-31]	[-12]	4	-137	DR	-0.3	OpenShort	(3)	-31	-15	-12	-20	-0.1,56	53
5	Oct/14	13	140.38	139.82	138.43(0)	139.7(0.18)	139.45(-0.33)	138.57	-0.5	-6	42(0)	-50	[0]	[-18]	[-12]	13	-61	DR	-0.5	OpenShort	(5)	-24	-5	-16	-20	0.1,60	53

6	Oct/14	12	140.38	139.82	138.37(-0.01)	139.45(0.26)	139.91(-0.29)	138.65	-0.5	-6	42(-0.1)	-50	[-1]	[-12]	[-20]	20	-34	DT	-0.8	OpenShort	(0)	-21	-23	-26	-20	0.2,65	53
7	Oct/14	11	140.38	139.82	138.39(0.01)	139.09(0.14)	140.31(-0.17)	139.04	-0.3	-6	42(0.1)	-50	[1]	[-7]	[-17]	39	4	DR	-0.8	OpenShort	(1)	-12	-36	-20	-20	0.4,79	53
8	Oct/14	10	140.38	139.82	138.37(0.06)	138.9(0.15)	140.55(0.02)	139.64	-0.2	-6	42(0.6)	-50	[4]	[7]	[-36]	61	42	CR	-0.6	HoldShort	(3)	1	-102	-14	4	0.8,91	53
9	Oct/14	9	140.38	139.82	138.29(0.16)	138.69(0.29)	140.52(0.41)	141.36	0.3	-6	41(4)	45	[12]	[42]	[16]	98	171	UT	0.5	OpenLong?	(11)	30	31	-1	20	1.9,100	53
10	Oct/13	15	140.86	139.68	138.07(0.15)	138.29(0.24)	139.94(0.7)	140.84	-0	-7	37(6.6)	45	[11]	[62]	[14]	98	222	UT	0.6	OpenLong?	(13)	50	18	9	20	1.9,100	50

11	Oct/13	14	140.86	139.68	137.87(0.08)	137.96(0.2)	138.97(0.81)	140.54	-0.1	-7	31(3.4)	20	[6]	[68]	[16]	103	297	UT	1.2	HoldLong	(12)	59	14	28	20	2.1,100	50
12	Oct/13	13	140.86	139.68	137.76(0.07)	137.69(0.22)	137.86(0.45)	140.3	-0.1	-7	27(3.5)	20	[5]	[42]	[32]	102	217	UT	2.1	HoldLong	(6)	33	48	59	20	2.2,97	50
13	Oct/13	12	140.86	139.68	137.66(0.07)	137.39(0.16)	137.24(0.29)	139.5	-0.3	-7	24(2.3)	30	[5]	[29]	[36]	72	132	UT	2.3	OpenLong	(4)	21	59	61	20	1.9,74	50
14	Oct/13	11	140.86	139.68	137.57(0.02)	137.17(0.09)	136.84(0.16)	138.52	-0.6	-7	21(0.2)	10	[1]	[16]	[57]	19	88	RG	1.9	SmallShort	(2)	12	147	25	20	1.1,41	50
15	Oct/13	10	140.86	139.68	137.54(-0.07)	137.04(-0.15)	136.62(-0.17)	136.12	-1.1	-7	21(-0.4)	-25	[-5]	[-19]	[22]	-76	-76	DP	-0.6	OpenShort	(-6)	-12	75	-12	-10	-1.6,14	50

16	Oct/13	9	140.86	139.68	137.63(-0.15)	137.25(-0.32)	136.85(-0.48)	134.91	-1.4	-7	22(8)	-50	[-11]	[-49]	[-55]	-112	-174	DT	-2.1	HoldShort?	(-11)	-35	-139	-24	-20	-3,13	50
17	Oct/12	15	141.26	139.38	137.84(-0.08)	137.69(-0.1)	137.51(-0.03)	137.2	-0.9	-13	14(-0.1)	-50	[-6]	[-10]	[-8]	-57	14	DT	-0.5	OpenShort?	(-5)	-2	-21	-7	-2	-1.1,21	40
18	Oct/12	14	141.26	139.38	137.95(-0.04)	137.83(-0.04)	137.55(0.02)	137.54	-0.8	-13	14(-0.1)	-50	[-3]	[-4]	[1]	-39	11	DP	-0	OpenShort	(-6)	2	7	-1	-8	-0.7,29	40
19	Oct/12	13	141.26	139.38	138(-0.05)	137.89(0.04)	137.52(0.04)	137.43	-0.8	-13	14(-0.3)	-50	[-4]	[1]	[-5]	-40	14	RG	-0.1	Wait	(-3)	3	-11	8	-20	-0.9,33	40
20	Oct/12	12	141.26	139.38	138.07(-0.06)	137.84(0.04)	137.47(-0.12)	137.61	-0.8	-13	14(-0.9)	-50	[-5]	[-11]	[-5]	-36	-2	DT	0.2	OpenShort	(-4)	-9	-11	4	-20	-0.7,32	40

21	Oct/12	11	141.26	139.38	138.15(-0.07)	137.78(-0.04)	137.64(-0.16)	137.79	-0.8	-13	15(-1.1)	-50	[-5]	[-18]	[10]	-37	-4	DP	0.2	OpenShort	(-4)	-12	27	0	9	-0.5,26	40
22	Oct/12	10	141.26	139.38	138.24(-0.09)	137.83(-0.07)	137.86(-0.18)	137.35	-0.8	-13	16(-1.2)	-50	[-7]	[-21]	[-6]	-65	-19	DT	-0.7	OpenShort	(-7)	-13	-1	-27	-11	-1.2,15	40
23	Oct/12	9	141.26	139.38	138.36(-0.09)	137.92(-0.04)	138.11(-0.11)	137.37	-0.8	-13	17(-0.5)	-50	[-7]	[-14]	[-2]	-48	-14	DT	-0.9	OpenShort?	(-8)	-8	10	-20	-19	-1.2,32	40
24	Oct/11	15	141.93	139.71	138.49(-0.1)	137.97(-0.06)	138.26(0.01)	137.21	-1	-13	18(0.5)	-50	[-8]	[-5]	[-29]	-38	2	DT	-1.3	OpenShort?	(-8)	1	-78	-7	-20	-1.6,52	38
25	Oct/11	14	141.93	139.71	138.63(-0.13)	138.05(0.02)	138.24(0.23)	138.5	-0.7	-13	17(-6.1)	-50	[-10]	[14]	[-2]	17	158	RG	0.3	Wait	(-5)	17	-22	23	17	-0.2,72	38

26	Oct/11	13	141.93	139.71	138.81(-0.12)	138.02(0.02)	137.92(0.09)	138.86	-0.6	-13	23(-4.8)	-50	[-9]	[4]	[12]	12	128	UR	0.8	SmallShort	(-11)	7	12	31	20	0,62	38
27	Oct/11	12	141.93	139.71	138.97(-0.14)	137.99(-0.04)	137.79(0.06)	138.66	-0.7	-13	28(-4.7)	-50	[-10]	[-1]	[19]	-18	118	DP	0.6	OpenShort	(-11)	5	36	21	20	-0.2,37	38
28	Oct/11	11	141.93	139.71	139.17(-0.16)	138.05(-0.04)	137.71(0.04)	138.07	-0.8	-13	33(-3)	-50	[-12]	[-3]	[22]	-53	72	DP	0.2	OpenShort	(-15)	3	64	3	4	-0.7,15	38
29	Oct/11	10	141.93	139.71	139.4(-0.21)	138.1(-0.15)	137.66(-0.16)	137.01	-1	-13	36(-1)	-50	[-16]	[-23]	[-2]	-81	-18	DT	-0.4	HoldShort	(-18)	-12	1	-2	-20	-1.4,4	38
30	Oct/11	9	141.93	139.71	139.7(-0.19)	138.31(-0.16)	137.88(-0.18)	136.99	-1	-13	37(0)	-50	[-14]	[-24]	[-29]	-81	-59	DT	-0.5	HoldShort?	(-18)	-13	-79	1	-20	-1.5,7	38

31	Oct/10	15	142.55	139.7	139.97(-0.19)	138.53(-0.08)	138.13(-0.04)	138.31	-0.8	-18	37(2.4)	-50	[-14]	[-11]	[3]	-62	42	DP	0.1	OpenShort?	(-13)	-3	3	7	4	-0.9,11	36
32	Oct/10	14	142.55	139.7	140.23(-0.21)	138.64(-0.11)	138.19(-0.12)	138.25	-0.8	-18	35(-2.6)	-50	[-16]	[-19]	[10]	-75	22	DP	0	OpenShort	(-16)	-9	28	1	8	-1.1,3	36
33	Oct/10	13	142.55	139.7	140.52(-0.21)	138.79(-0.16)	138.36(-0.14)	137.8	-0.9	-18	37(0)	-50	[-16]	[-22]	[-5]	-85	-33	DT	-0.3	HoldShort	(-20)	-10	-10	-2	-19	-1.4,0	36
34	Oct/10	12	142.55	139.7	140.82(-0.2)	139.01(-0.14)	138.56(-0.12)	137.96	-0.8	-18	37(0.4)	-50	[-15]	[-20]	[-9]	-84	-48	DT	-0.3	HoldShort	(-18)	-9	-21	-3	-20	-1.4,1	36
35	Oct/10	11	142.55	139.7	141.1(-0.16)	139.21(-0.28)	138.73(-0.15)	138.31	-0.8	-18	37(1.5)	-50	[-12]	[-26]	[-4]	-79	-91	DT	-0.2	OpenShort	(-17)	-11	-19	5	13	-1.4,6	36

36	Oct/10	10	142.55	139.7	141.33(-0.13)	139.6(-0.26)	138.94(-0.12)	138.63	-0.7	-18	35(1.7)	-50	[-10]	[-23]	[-12]	-79	-100	DT	-0.2	OpenShort	(-13)	-9	-39	5	5	-1.4,6	36
37	Oct/10	9	142.55	139.7	141.51(-0.1)	139.96(-0.24)	139.1(-0.07)	139.29	-0.6	-18	34(1.2)	-50	[-8]	[-18]	[17]	-74	-86	DP	0.1	OpenShort?	(-9)	-5	44	8	16	-1.2,6	36
38	Oct/7	15	143.41	139.67	141.65(-0.16)	140.29(-0.29)	139.2(-0.2)	138.56	-0.8	-21	32(4.5)	-50	[-12]	[-31]	[-9]	-95	-122	DT	-0.4	OpenShort?	(-11)	-15	-22	3	-20	-1.8,0	34
39	Oct/7	14	143.41	139.67	141.87(-0.17)	140.7(-0.28)	139.48(-0.15)	138.92	-0.8	-21	28(1.6)	-50	[-13]	[-27]	[-9]	-95	-91	DT	-0.3	OpenShort	(-12)	-11	-20	3	-20	-1.8,0	34
40	Oct/7	13	143.41	139.67	142.11(-0.15)	141.09(-0.24)	139.69(-0.41)	139.25	-0.7	-21	26(2.1)	-50	[-11]	[-45]	[-6]	-98	-157	DT	-0.3	OpenShort	(-14)	-31	-12	5	-20	-1.9,0	34

41	Oct/7	12	143.41	139.67	142.33(-0.13)	141.43(-0.27)	140.27(-0.39)	139.45	-0.7	-21	24(2.8)	-50	[-10]	[-44]	[-10]	-103	-171	DT	-0.6	HoldShort	(-13)	-29	-26	9	-20	-2.1,0	34
42	Oct/7	11	143.41	139.67	142.51(-0.13)	141.82(-0.3)	140.82(-0.38)	139.88	-0.6	-21	21(2)	-50	[-10]	[-44]	[-4]	-103	-149	BT	-0.8	OpenLong	(-10)	-28	3	-10	-20	-2.1,0	34
43	Oct/7	10	143.41	139.67	142.7(-0.14)	142.24(-0.29)	141.36(-0.42)	139.84	-0.6	-21	19(4.1)	-50	[-10]	[-47]	[-11]	-114	-169	DT	-1.4	HoldShort	(-12)	-31	-11	-17	-20	-2.6,1	34
44	Oct/7	9	143.41	139.67	142.9(-0.1)	142.65(-0.24)	141.96(-0.36)	140.02	-0.6	-21	15(4.5)	-50	[-8]	[-40]	[-52]	-129	-190	DT	-2.2	HoldShort?	(-11)	-27	-122	-34	-20	-3.3,4	34
45	Oct/6	15	144.17	139.84	143.05(-0.02)	142.99(-0.06)	142.48(-0.08)	142.1	-0.4	-21	11(0.8)	-50	[-2]	[-10]	[-8]	-74	-70	DT	-0.6	OpenShort?	(-3)	-6	-8	-16	-20	-1.5,14	39

46	Oct/6	14	144.17	139.84	143.08(0.08)	142.99(0)	142.6(-0.15)	142.24	-0.3	-21	10(-4.8)	-50	[6]	[-11]	[-15]	-64	-168	DR	-0.6	OpenShort	(-1)	-11	-26	-20	-20	-1.4,21	39
47	Oct/6	13	144.17	139.84	142.97(0.1)	143.07(0.04)	142.82(-0.2)	142.68	-0.3	-21	15(-3.8)	-25	[8]	[-13]	[-3]	-27	-157	DR	-0.2	OpenShort	(8)	-15	6	-15	-20	-0.3,31	39
48	Oct/6	12	144.17	139.84	142.83(0.11)	143.01(-0.02)	143.1(-0.18)	142.58	-0.3	-21	19(-4.2)	-30	[8]	[-13]	[-8]	-26	-160	DR	-0.5	OpenShort	(8)	-14	-15	-9	-17	-0.2,29	39
49	Oct/6	11	144.17	139.84	142.67(0.14)	143.04(-0.06)	143.36(-0.08)	142.83	-0.2	-21	23(-3.8)	5	[11]	[-7]	[4]	-5	-135	RG	-0.4	Wait	(11)	-6	13	-2	4	0.1,43	39
50	Oct/6	10	144.17	139.84	142.47(0.12)	143.12(-0.08)	143.48(-0.06)	142.6	-0.3	-21	27(-2.8)	-35	[9]	[-6]	[-16]	17	-112	DR	-0.6	OpenShort	(11)	-5	-48	6	-10	0.1,64	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI