|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $146.8300 One month high (close): $157.8700
IWD Daily Change: -1.44% Daily StdDev 1.18% IWD EMA_5_Trend: -0.46% 10Minute StdDev: $0.6374
Latest Price : $146.83(-1.44%) | Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 151.46 | 150.68 | 148.16(-0.12) | 147.8(-0.05) | 147.72(-0.16) | 146.85 | -1.6 | | -8 | 35(-1.2) | -50 | [-10] | [-20] | [-11] | -60 | -3 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -6 | -20 | -1.3,23 | 42 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.8(hourly_sma_10 0.65%) 148.16(hourly_sma_20 0.89%) 150.68(daily_ema_10 2.61%) 151.46(daily_ema_20 3.14%)
|
| | | 2 | Sep/20 | 9 | 151.46 | 150.68 | 148.34(-0.11) | 147.88(0.01) | 147.96(-0.07) | 147.23 | -1.4 | | -8 | 36(-2.8) | -50 | [-9] | [-9] | [-28] | -45 | 30 | DT | -0.7 | OpenShort? | | (-9) | -6 | -78 | 0 | -20 | -1,30 | 42 | | 3 | Sep/19 | 15 | 151.9 | 150.91 | 148.5(-0.05) | 147.87(0.1) | 148.07(0.09) | 148.72 | -1.1 | | -9 | 39(-4.1) | -25 | [-4] | [10] | [19] | 2 | 88 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 17 | 17 | 0.2,47 | 42 | | 4 | Sep/19 | 14 | 151.9 | 150.91 | 148.58(-0.07) | 147.72(0.01) | 147.94(0.03) | 147.88 | -1.4 | | -9 | 43(-0.5) | -50 | [-6] | [1] | [-1] | -43 | 36 | RG | -0 | Wait | | (-7) | 3 | -5 | 3 | 5 | -0.6,22 | 42 | | 5 | Sep/19 | 13 | 151.9 | 150.91 | 148.68(-0.07) | 147.72(0) | 147.89(0.01) | 147.98 | -1.4 | | -9 | 44(-0.9) | -50 | [-6] | [-2] | [4] | -45 | 29 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 2 | 11 | -0.6,20 | 42 | | | | |
| 6 | Sep/19 | 12 | 151.9 | 150.91 | 148.78(-0.09) | 147.7(0.02) | 147.87(0.04) | 147.84 | -1.4 | | -9 | 45(-1.2) | -50 | [-8] | [1] | [-0] | -48 | 50 | RG | -0 | Wait | | (-6) | 3 | -5 | 7 | 2 | -0.7,20 | 42 | | 7 | Sep/19 | 11 | 151.9 | 150.91 | 148.92(-0.09) | 147.67(-0.09) | 147.81(0.1) | 147.95 | -1.4 | | -9 | 46(-1) | -50 | [-8] | [2] | [1] | -51 | 55 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 6 | 20 | -0.7,17 | 42 | | 8 | Sep/19 | 10 | 151.9 | 150.91 | 149.05(-0.08) | 147.81(-0.13) | 147.66(0.12) | 148.1 | -1.3 | | -9 | 47(-1) | -45 | [-7] | [2] | [14] | -51 | 60 | UR | 0.3 | SmallShort | | (-7) | 10 | 27 | 12 | 20 | -0.7,17 | 42 | | 9 | Sep/19 | 9 | 151.9 | 150.91 | 149.17(-0.09) | 148(-0.22) | 147.48(-0.02) | 147.58 | -1.5 | | -9 | 48(1.5) | -50 | [-8] | [-14] | [-2] | -69 | -17 | DT | 0.1 | OpenShort? | | (-9) | -2 | -17 | 9 | 20 | -1.2,11 | 42 | | 10 | Sep/16 | 15 | 152.35 | 150.96 | 149.31(-0.08) | 148.32(-0.13) | 147.48(0) | 147.91 | -1.5 | | -12 | 46(3.6) | -50 | [-7] | [-9] | [10] | -70 | -3 | DP | 0.3 | OpenShort? | | (-6) | 0 | 23 | 9 | 5 | -1.1,8 | 38 | | | | |
| 11 | Sep/16 | 14 | 152.35 | 150.96 | 149.43(-0.11) | 148.51(-0.19) | 147.51(-0.02) | 147.47 | -1.6 | | -12 | 43(2.4) | -50 | [-9] | [-14] | [4] | -86 | -15 | DP | -0 | OpenShort | | (-9) | -2 | 11 | 4 | -8 | -1.5,2 | 38 | | 12 | Sep/16 | 13 | 152.35 | 150.96 | 149.59(-0.14) | 148.8(-0.22) | 147.54(-0.28) | 147.27 | -1.7 | | -12 | 40(1.7) | -50 | [-12] | [-38] | [-2] | -97 | -83 | DT | -0.2 | OpenShort | | (-9) | -24 | -1 | 0 | -20 | -1.9,1 | 38 | | 13 | Sep/16 | 12 | 152.35 | 150.96 | 149.8(-0.17) | 149.13(-0.21) | 147.95(-0.38) | 147.28 | -1.7 | | -12 | 39(1.1) | -50 | [-15] | [-47] | [-8] | -97 | -88 | DT | -0.6 | OpenShort | | (-12) | -33 | -19 | 7 | -20 | -2.1,6 | 38 | | 14 | Sep/16 | 11 | 152.35 | 150.96 | 150.05(-0.15) | 149.45(-0.15) | 148.52(-0.42) | 147.64 | -1.5 | | -12 | 38(2) | -50 | [-13] | [-48] | [-12] | -97 | -111 | DT | -0.8 | OpenShort | | (-13) | -36 | -17 | -9 | -20 | -2.1,6 | 38 | | 15 | Sep/16 | 10 | 152.35 | 150.96 | 150.28(-0.13) | 149.67(-0.14) | 149.15(-0.25) | 147.96 | -1.4 | | -12 | 36(2.5) | -50 | [-11] | [-32] | [1] | -98 | -76 | DP | -1.1 | OpenShort | | (-12) | -21 | 24 | -16 | -20 | -2.1,5 | 38 | | | | |
| 16 | Sep/16 | 9 | 152.35 | 150.96 | 150.48(-0.16) | 149.88(-0.19) | 149.53(-0.35) | 147.5 | -1.6 | | -12 | 33(5.4) | -50 | [-14] | [-44] | [-43] | -117 | -121 | DT | -2 | HoldShort? | | (-12) | -30 | -98 | -28 | -20 | -2.9,6 | 38 | | 17 | Sep/15 | 15 | 152.94 | 151.24 | 150.72(-0.13) | 150.17(-0.09) | 150.06(-0.17) | 149.37 | -1.1 | | -12 | 28(-0.4) | -50 | [-11] | [-22] | [-15] | -71 | 6 | DT | -0.8 | OpenShort? | | (-9) | -15 | -37 | -5 | -20 | -1.6,19 | 32 | | 18 | Sep/15 | 14 | 152.94 | 151.24 | 150.91(-0.19) | 150.3(-0.03) | 150.31(-0.05) | 150.08 | -0.9 | | -12 | 28(-14.6) | -50 | [-16] | [-10] | [-12] | -49 | 137 | DT | -0.2 | OpenShort | | (-9) | -4 | -34 | -1 | 0 | -0.9,24 | 32 | | 19 | Sep/15 | 13 | 152.94 | 151.24 | 151.2(-0.16) | 150.35(0.04) | 150.38(0.13) | 150.75 | -0.7 | | -12 | 43(-9.4) | -50 | [-13] | [8] | [17] | -32 | 172 | UR | 0.3 | SmallShort | | (-14) | 11 | 45 | 6 | 11 | -0.3,26 | 32 | | 20 | Sep/15 | 12 | 152.94 | 151.24 | 151.44(-0.2) | 150.29(-0.04) | 150.18(-0.03) | 149.89 | -0.9 | | -12 | 52(-6.2) | -50 | [-16] | [-9] | [-6] | -56 | 102 | DT | -0.2 | OpenShort | | (-16) | -3 | -16 | 2 | -12 | -0.9,17 | 32 | | | | |
| 21 | Sep/15 | 11 | 152.94 | 151.24 | 151.74(-0.18) | 150.35(-0.03) | 150.22(-0.07) | 150.21 | -0.8 | | -12 | 58(-4.1) | -50 | [-15] | [-12] | [-5] | -47 | 72 | DT | -0 | OpenShort | | (-15) | -6 | -20 | 10 | -1 | -0.8,23 | 32 | | 22 | Sep/15 | 10 | 152.94 | 151.24 | 152.02(-0.15) | 150.4(-0.01) | 150.32(0.09) | 150.59 | -0.7 | | -12 | 62(-4.7) | -50 | [-12] | [3] | [6] | -50 | 92 | UR | 0.1 | SmallShort | | (-14) | 7 | 7 | 9 | 20 | -0.7,18 | 32 | | 23 | Sep/15 | 9 | 152.94 | 151.24 | 152.25(-0.21) | 150.42(-0.16) | 150.18(-0.09) | 150.45 | -0.8 | | -12 | 67(-3.1) | -50 | [-17] | [-19] | [14] | -61 | 77 | DP | 0.1 | OpenShort? | | (-14) | -7 | 34 | 4 | 20 | -0.8,9 | 32 | | 24 | Sep/14 | 15 | 153.44 | 151.32 | 152.57(-0.2) | 150.66(-0.15) | 150.31(-0.05) | 149.79 | -1 | | -12 | 70(3.2) | -50 | [-16] | [-15] | [-6] | -78 | 17 | DT | -0.2 | OpenShort? | | (-17) | -4 | -16 | -1 | -8 | -1.2,2 | 40 | | 25 | Sep/14 | 14 | 153.44 | 151.32 | 152.87(-0.16) | 150.89(-0.14) | 150.39(-0.08) | 150.09 | -1 | | -12 | 67(1.8) | -50 | [-13] | [-17] | [-8] | -76 | -33 | DT | -0.1 | OpenShort | | (-16) | -7 | -23 | 2 | -9 | -1.2,4 | 40 | | | | |
| 26 | Sep/14 | 13 | 153.44 | 151.32 | 153.12(-0.12) | 151.1(-0.11) | 150.51(0.03) | 150.54 | -0.8 | | -12 | 65(1.4) | -50 | [-10] | [-6] | [1] | -72 | -37 | DP | 0 | OpenShort | | (-12) | 3 | -1 | 7 | -1 | -1.1,6 | 40 | | 27 | Sep/14 | 12 | 153.44 | 151.32 | 153.31(-0.13) | 151.26(-0.17) | 150.46(-0.14) | 150.56 | -0.8 | | -12 | 64(2.4) | -50 | [-11] | [-22] | [0] | -76 | -80 | DT | 0 | OpenShort | | (-11) | -12 | -2 | 6 | 2 | -1.2,4 | 40 | | 28 | Sep/14 | 11 | 153.44 | 151.32 | 153.51(-0.11) | 151.52(-0.34) | 150.67(-0.21) | 150.6 | -0.8 | | -12 | 61(2.7) | -50 | [-9] | [-35] | [11] | -82 | -130 | DP | -0 | OpenShort | | (-10) | -17 | 21 | 6 | 20 | -1.4,3 | 40 | | 29 | Sep/14 | 10 | 153.44 | 151.32 | 153.68(-0.13) | 152.03(-0.37) | 150.98(-0.26) | 150.19 | -0.9 | | -12 | 59(4.7) | -50 | [-11] | [-40] | [-7] | -93 | -161 | DT | -0.4 | OpenShort | | (-11) | -21 | -18 | 0 | -8 | -1.7,0 | 40 | | 30 | Sep/14 | 9 | 153.44 | 151.32 | 153.88(-0.12) | 152.59(-0.35) | 151.37(-0.2) | 150.54 | -0.8 | | -12 | 54(4.9) | -50 | [-10] | [-34] | [-2] | -95 | -147 | DT | -0.4 | OpenShort? | | (-9) | -16 | 2 | -5 | -20 | -1.8,0 | 40 | | | | |
| 31 | Sep/13 | 15 | 153.96 | 151.38 | 154.06(-0.1) | 153.13(-0.34) | 151.68(-0.26) | 150.49 | -0.9 | | -15 | 49(9.2) | -50 | [-8] | [-39] | [-22] | -101 | -193 | DT | -0.7 | HoldShort? | | (-9) | -21 | -52 | -6 | -20 | -2.1,2 | 41 | | 32 | Sep/13 | 14 | 153.96 | 151.38 | 154.21(-0.02) | 153.65(-0.27) | 152.07(-0.19) | 151.51 | -0.6 | | -15 | 40(1) | -50 | [-2] | [-29] | [-16] | -93 | -209 | DT | -0.4 | HoldShort | | (-5) | -15 | -38 | -2 | -20 | -1.8,2 | 41 | | 33 | Sep/13 | 13 | 153.96 | 151.38 | 154.24(0.01) | 154.07(-0.27) | 152.36(-0.48) | 152.26 | -0.4 | | -15 | 39(-0.2) | -50 | [1] | [-52] | [-1] | -81 | -266 | DR | -0.1 | HoldShort | | (1) | -39 | 8 | -10 | -20 | -1.3,2 | 41 | | 34 | Sep/13 | 12 | 153.96 | 151.38 | 154.23(-0.01) | 154.48(-0.25) | 153.09(-0.47) | 152.11 | -0.5 | | -15 | 39(0.2) | -50 | [-1] | [-50] | [-7] | -84 | -253 | DT | -0.7 | HoldShort | | (0) | -38 | 4 | -25 | -20 | -1.4,1 | 41 | | 35 | Sep/13 | 11 | 153.96 | 151.38 | 154.24(0.03) | 154.86(-0.18) | 153.82(-0.5) | 152.03 | -0.5 | | -15 | 39(-1.8) | -50 | [2] | [-49] | [-21] | -88 | -301 | DR | -1.2 | HoldShort | | (-1) | -41 | -16 | -51 | -20 | -1.5,0 | 41 | | | | |
| 36 | Sep/13 | 10 | 153.96 | 151.38 | 154.2(0.01) | 155.14(-0.14) | 154.59(-0.41) | 152.35 | -0.4 | | -15 | 41(-0.5) | -50 | [1] | [-41] | [-26] | -50 | -237 | DR | -1.5 | OpenShort | | (3) | -33 | -36 | -38 | -20 | -1.2,30 | 41 | | 37 | Sep/13 | 9 | 153.96 | 151.38 | 154.18(0.05) | 155.35(-0.1) | 155.22(-0.36) | 153.05 | -0.2 | | -15 | 41(-2.4) | -50 | [4] | [-34] | [-58] | -9 | -216 | DR | -1.4 | OpenShort? | | (2) | -29 | -142 | -26 | -20 | -0.7,59 | 41 | | 38 | Sep/12 | 15 | 154.46 | 151.64 | 154.1(0.18) | 155.51(0.12) | 155.78(-0.05) | 155.89 | 0.4 | | -11 | 44(-1.8) | -5 | [15] | [5] | [1] | 64 | -80 | RG | 0.1 | Wait? | | (12) | -4 | 6 | -2 | -6 | 1.1,86 | 49 | | 39 | Sep/12 | 14 | 154.46 | 151.64 | 153.83(0.15) | 155.32(0.1) | 155.86(-0.03) | 155.76 | 0.3 | | -11 | 45(-1) | -10 | [12] | [6] | [-3] | 65 | -35 | CR | -0.1 | HoldShort | | (14) | -3 | -5 | -5 | -3 | 1.1,87 | 49 | | 40 | Sep/12 | 13 | 154.46 | 151.64 | 153.6(0.16) | 155.16(0.11) | 155.9(0.13) | 155.85 | 0.4 | | -11 | 46(-0.4) | 0 | [13] | [19] | [3] | 68 | 17 | RG | -0 | Wait | | (13) | 11 | 12 | -10 | 8 | 1.2,88 | 49 | | | | |
| 41 | Sep/12 | 12 | 154.46 | 151.64 | 153.35(0.18) | 154.99(0.14) | 155.69(0.13) | 155.62 | 0.3 | | -11 | 47(-1.3) | -10 | [15] | [21] | [-4] | 71 | -5 | CR | -0 | HoldShort | | (13) | 11 | -8 | -9 | -1 | 1.2,91 | 49 | | 42 | Sep/12 | 11 | 154.46 | 151.64 | 153.08(0.2) | 154.78(0.25) | 155.49(0.17) | 155.78 | 0.3 | | -11 | 48(-0.6) | -10 | [16] | [29] | [-10] | 81 | 15 | CR | 0.2 | OpenShort | | (15) | 14 | -28 | -2 | -4 | 1.4,96 | 49 | | 43 | Sep/12 | 10 | 154.46 | 151.64 | 152.78(0.22) | 154.4(0.27) | 155.23(0.3) | 156.34 | 0.5 | | -11 | 49(2.1) | 25 | [18] | [41] | [10] | 98 | 78 | UT | 0.6 | OpenLong | | (18) | 25 | 20 | 3 | 20 | 1.9,100 | 49 | | 44 | Sep/12 | 9 | 154.46 | 151.64 | 152.44(0.22) | 153.98(0.23) | 154.76(0.22) | 155.93 | 0.4 | | -11 | 47(0.7) | 25 | [18] | [33] | [22] | 98 | 57 | UT | 0.6 | HoldLong? | | (17) | 18 | 55 | 3 | 20 | 1.9,100 | 49 | | 45 | Sep/9 | 15 | 154.64 | 151.31 | 152.1(0.21) | 153.62(0.23) | 154.42(0.09) | 154.83 | 0 | | -14 | 46(0.7) | 5 | [17] | [20] | [5] | 88 | -17 | RG | 0.2 | Wait? | | (16) | 7 | 15 | -0 | 5 | 1.5,100 | 39 | | | | |
| 46 | Sep/9 | 14 | 154.64 | 151.31 | 151.78(0.2) | 153.26(0.16) | 154.28(0.14) | 154.54 | -0 | | -14 | 45(-0.6) | 0 | [16] | [20] | [2] | 88 | 11 | RG | 0.1 | Wait | | (16) | 11 | 1 | -2 | 20 | 1.5,100 | 39 | | 47 | Sep/9 | 13 | 154.64 | 151.31 | 151.47(0.2) | 153.01(0.2) | 154.07(0.33) | 154.53 | -0 | | -14 | 46(1) | 25 | [16] | [37] | [9] | 89 | 80 | UT | 0.2 | HoldLong | | (16) | 26 | 23 | -4 | 20 | 1.6,99 | 39 | | 48 | Sep/9 | 12 | 154.64 | 151.31 | 151.17(0.19) | 152.7(0.24) | 153.56(0.24) | 154.09 | -0.1 | | -14 | 45(0.3) | 15 | [15] | [31] | [6] | 89 | 57 | UT | 0.3 | HoldLong | | (15) | 19 | -1 | 30 | 13 | 1.6,99 | 39 | | 49 | Sep/9 | 11 | 154.64 | 151.31 | 150.88(0.18) | 152.34(0.2) | 153.19(0.25) | 154.1 | -0.1 | | -14 | 44(2.6) | 20 | [14] | [30] | [8] | 95 | 90 | UT | 0.5 | OpenLong | | (16) | 20 | -2 | 32 | 20 | 1.8,100 | 39 | | 50 | Sep/9 | 10 | 154.64 | 151.31 | 150.61(0.16) | 152.03(0.21) | 152.81(0.38) | 154.13 | -0.1 | | -14 | 42(4.2) | 25 | [13] | [41] | [21] | 102 | 163 | UT | 0.8 | HoldLong | | (15) | 30 | 32 | 34 | 20 | 2.1,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|