|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.9600 One month high (close): $161.1500
IWD Daily Change: 0.25% Daily StdDev 1.27% IWD EMA_5_Trend: -0.99% 10Minute StdDev: $1.013
Latest Price : $150.33(0.25%) | Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 155.87 | 153.82 | 150.86(-0.15) | 150(-0.17) | 149.18(-0.17) | 148.97 | -2.1 | | -11 | 38(-1.2) | -50 | [-12] | [-27] | [2] | -77 | -18 | DP | -0.2 | OpenShort | | (-12) | -13 | 4 | 8 | -13 | -1.5,11 | 24 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150(hourly_sma_10 0.69%) 150.86(hourly_sma_20 1.27%) 153.82(daily_ema_10 3.26%) 155.87(daily_ema_20 4.63%)
|
| | | 2 | Sep/1 | 11 | 155.87 | 153.82 | 151.08(-0.15) | 150.25(-0.14) | 149.44(-0.25) | 148.89 | -2.1 | | -11 | 40(0.6) | -50 | [-12] | [-32] | [5] | -88 | -49 | DP | -0.4 | OpenShort | | (-12) | -20 | 23 | -4 | -20 | -1.7,5 | 24 | | 3 | Sep/1 | 10 | 155.87 | 153.82 | 151.3(-0.15) | 150.46(-0.17) | 149.82(-0.33) | 148.43 | -2.2 | | -11 | 39(4.2) | -50 | [-12] | [-39] | [-17] | -103 | -120 | DT | -1.1 | HoldShort | | (-13) | -26 | -33 | -6 | -20 | -2.2,2 | 24 | | 4 | Sep/1 | 9 | 155.87 | 153.82 | 151.52(-0.12) | 150.71(-0.1) | 150.32(-0.25) | 149.09 | -2 | | -11 | 35(3.4) | -50 | [-9] | [-30] | [-28] | -101 | -101 | DT | -1.1 | HoldShort? | | (-10) | -20 | -68 | -10 | -20 | -2.1,2 | 24 | | 5 | Aug/31 | 15 | 156.09 | 154.78 | 151.7(-0.07) | 150.86(-0.05) | 150.7(-0.09) | 150.45 | -1.8 | | -9 | 31(-1.4) | -50 | [-6] | [-14] | [1] | -77 | -31 | DP | -0.2 | OpenShort? | | (-5) | -7 | 8 | -3 | -9 | -1.2,3 | 33 | | | | |
| 6 | Aug/31 | 14 | 156.09 | 154.78 | 151.81(-0.11) | 150.94(-0.07) | 150.84(-0.15) | 150.3 | -1.9 | | -9 | 33(-0.7) | -50 | [-9] | [-21] | [-11] | -85 | -25 | DT | -0.5 | HoldShort | | (-6) | -12 | -24 | -8 | -18 | -1.5,3 | 33 | | 7 | Aug/31 | 13 | 156.09 | 154.78 | 151.98(-0.12) | 151.04(-0.05) | 151.07(-0.03) | 150.78 | -1.7 | | -9 | 34(-2.9) | -50 | [-9] | [-11] | [-3] | -72 | 36 | DT | -0.3 | OpenShort | | (-8) | -2 | -7 | -4 | -1 | -1.1,6 | 33 | | 8 | Aug/31 | 12 | 156.09 | 154.78 | 152.16(-0.12) | 151.11(-0.11) | 151.12(0.03) | 150.92 | -1.7 | | -9 | 36(-3.5) | -50 | [-9] | [-8] | [-1] | -67 | 52 | DT | -0.2 | OpenShort | | (-9) | 2 | -6 | -2 | 15 | -1.1,11 | 33 | | 9 | Aug/31 | 11 | 156.09 | 154.78 | 152.35(-0.12) | 151.27(-0.14) | 151.08(0.04) | 151.04 | -1.6 | | -9 | 40(-2.5) | -50 | [-9] | [-9] | [1] | -61 | 45 | DP | -0 | OpenShort | | (-10) | 3 | -4 | 6 | 18 | -1.1,17 | 33 | | 10 | Aug/31 | 10 | 156.09 | 154.78 | 152.54(-0.13) | 151.48(-0.15) | 151.02(0.01) | 151.11 | -1.6 | | -9 | 42(-2.5) | -50 | [-10] | [-12] | [-3] | -61 | 47 | DT | 0.1 | OpenShort | | (-10) | 1 | -17 | 8 | 14 | -1.1,17 | 33 | | | | |
| 11 | Aug/31 | 9 | 156.09 | 154.78 | 152.74(-0.16) | 151.7(-0.14) | 151.02(0) | 151.46 | -1.5 | | -9 | 45(-4.4) | -50 | [-13] | [-13] | [10] | -60 | 85 | DP | 0.3 | OpenShort? | | (-10) | 0 | 23 | 9 | 13 | -0.9,13 | 33 | | 12 | Aug/30 | 15 | 156.37 | 155.78 | 152.98(-0.23) | 151.92(-0.15) | 151.01(-0.07) | 151 | -1.9 | | -6 | 49(-12.7) | -50 | [-18] | [-20] | [2] | -79 | 89 | DP | -0 | OpenShort? | | (-14) | -6 | 8 | 2 | -8 | -1.3,4 | 37 | | 13 | Aug/30 | 14 | 156.37 | 155.78 | 153.33(-0.21) | 152.15(-0.12) | 151.11(-0.22) | 150.83 | -1.9 | | -6 | 62(-3.5) | -50 | [-16] | [-30] | [-1] | -84 | -0 | DT | -0.2 | HoldShort | | (-18) | -17 | 5 | 2 | -20 | -1.4,1 | 37 | | 14 | Aug/30 | 13 | 156.37 | 155.78 | 153.65(-0.19) | 152.34(-0.12) | 151.45(-0.33) | 150.74 | -1.9 | | -6 | 66(0) | -50 | [-15] | [-38] | [-12] | -88 | -79 | DT | -0.4 | HoldShort | | (-17) | -26 | -23 | 0 | -20 | -1.5,0 | 37 | | 15 | Aug/30 | 12 | 156.37 | 155.78 | 153.95(-0.18) | 152.53(-0.09) | 151.95(-0.29) | 151.2 | -1.8 | | -6 | 66(0.4) | -50 | [-14] | [-34] | [-5] | -85 | -69 | DT | -0.4 | HoldShort | | (-14) | -23 | -5 | -4 | -20 | -1.4,0 | 37 | | | | |
| 16 | Aug/30 | 11 | 156.37 | 155.78 | 154.23(-0.17) | 152.67(-0.17) | 152.39(-0.3) | 151.29 | -1.8 | | -6 | 65(2.6) | -50 | [-13] | [-37] | [-7] | -90 | -91 | DT | -0.6 | OpenShort | | (-14) | -23 | -8 | -10 | -20 | -1.6,0 | 37 | | 17 | Aug/30 | 10 | 156.37 | 155.78 | 154.5(-0.17) | 152.93(-0.2) | 152.85(-0.25) | 151.45 | -1.7 | | -6 | 63(2.8) | -50 | [-13] | [-34] | [-22] | -88 | -89 | DT | -0.8 | OpenShort | | (-13) | -20 | -57 | -9 | -20 | -1.7,5 | 37 | | 18 | Aug/30 | 9 | 156.37 | 155.78 | 154.77(-0.14) | 153.23(-0.14) | 153.23(-0.01) | 152.59 | -1.3 | | -6 | 60(-0.1) | -50 | [-11] | [-13] | [-11] | -73 | 1 | DT | -0.4 | OpenShort? | | (-11) | -1 | -32 | -2 | 3 | -1.3,10 | 37 | | 19 | Aug/29 | 15 | 156.52 | 156.8 | 154.98(-0.09) | 153.44(-0.11) | 153.24(0.08) | 153.23 | -1.2 | | -2 | 60(-3.2) | -30 | [-7] | [-3] | [-2] | -60 | 4 | DT | -0 | OpenShort? | | (-10) | 6 | -10 | 5 | 10 | -1,15 | 50 | | 20 | Aug/29 | 14 | 156.52 | 156.8 | 155.12(-0.08) | 153.61(-0.1) | 153.12(0.12) | 153.43 | -1.1 | | -2 | 63(1.4) | -10 | [-6] | [1] | [3] | -60 | 5 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 10 | 14 | -1,15 | 50 | | | | |
| 21 | Aug/29 | 13 | 156.52 | 156.8 | 155.24(-0.06) | 153.77(-0.18) | 152.93(-0.05) | 153.41 | -1.2 | | -2 | 62(1.9) | -10 | [-5] | [-15] | [6] | -66 | -71 | DP | 0.3 | OpenShort | | (-6) | -4 | 6 | 12 | 20 | -1.1,12 | 50 | | 22 | Aug/29 | 12 | 156.52 | 156.8 | 155.34(-0.06) | 154.04(-0.3) | 153(-0.15) | 153.29 | -1.2 | | -2 | 60(2.7) | -10 | [-5] | [-27] | [12] | -76 | -106 | DP | 0.2 | OpenShort | | (-5) | -12 | 23 | 12 | 20 | -1.3,7 | 50 | | 23 | Aug/29 | 11 | 156.52 | 156.8 | 155.44(-0.09) | 154.5(-0.29) | 153.23(-0.27) | 152.81 | -1.4 | | -2 | 57(4.8) | -50 | [-7] | [-37] | [2] | -91 | -148 | DP | -0.3 | OpenShort | | (-6) | -21 | 8 | 4 | -15 | -1.7,2 | 50 | | 24 | Aug/29 | 10 | 156.52 | 156.8 | 155.58(-0.1) | 154.95(-0.27) | 153.65(-0.29) | 152.64 | -1.4 | | -2 | 52(6) | -50 | [-8] | [-38] | [-3] | -102 | -162 | BT | -0.7 | OpenLong | | (-8) | -23 | 4 | -3 | -20 | -2.1,1 | 50 | | 25 | Aug/29 | 9 | 156.52 | 156.8 | 155.74(-0.09) | 155.37(-0.27) | 154.09(-0.34) | 152.56 | -1.5 | | -2 | 46(8.7) | -50 | [-7] | [-42] | [-27] | -113 | -195 | DT | -1.2 | HoldShort? | | (-8) | -27 | -58 | -10 | -20 | -2.5,0 | 50 | | | | |
| 26 | Aug/26 | 15 | 156.62 | 157.59 | 155.88(-0.04) | 155.79(-0.19) | 154.61(-0.31) | 153.74 | -1.1 | | 1 | 38(2.7) | -35 | [-3] | [-35] | [-17] | -103 | -180 | DT | -0.9 | HoldShort? | | (-5) | -24 | -34 | -10 | -20 | -2.1,0 | 51 | | 27 | Aug/26 | 14 | 156.62 | 157.59 | 155.95(-0.03) | 156.08(-0.15) | 155.09(-0.44) | 154.43 | -0.8 | | 1 | 35(2) | -35 | [-2] | [-43] | [-14] | -93 | -182 | DT | -0.7 | OpenShort | | (-1) | -34 | -20 | -20 | -20 | -1.7,0 | 51 | | 28 | Aug/26 | 13 | 156.62 | 157.59 | 155.99(-0.01) | 156.31(-0.14) | 155.78(-0.31) | 154.85 | -0.7 | | 1 | 33(0.5) | -35 | [-1] | [-32] | [-10] | -83 | -139 | DT | -1.1 | HoldShort | | (-2) | -24 | -2 | -38 | -20 | -1.3,0 | 51 | | 29 | Aug/26 | 12 | 156.62 | 157.59 | 156(-0.01) | 156.53(-0.07) | 156.26(-0.25) | 154.9 | -0.7 | | 1 | 32(0.7) | -40 | [-1] | [-25] | [-18] | -72 | -123 | DT | -1.6 | OpenShort | | (-1) | -19 | -11 | -58 | -20 | -1.3,11 | 51 | | 30 | Aug/26 | 11 | 156.62 | 157.59 | 156.01(-0.01) | 156.64(-0.04) | 156.65(-0.22) | 155.13 | -0.6 | | 1 | 32(0.2) | -40 | [-1] | [-21] | [-28] | -34 | -105 | DT | -1.8 | OpenShort | | (0) | -17 | -48 | -42 | -20 | -1.1,44 | 51 | | | | |
| 31 | Aug/26 | 10 | 156.62 | 157.59 | 156.02(0.02) | 156.71(0.04) | 156.99(-0.06) | 156.12 | -0.2 | | 1 | 31(-0.7) | -40 | [2] | [-5] | [-33] | 30 | -26 | DR | -1.1 | OpenShort | | (2) | -5 | -83 | -16 | -20 | 0.1,77 | 51 | | 32 | Aug/26 | 9 | 156.62 | 157.59 | 155.99(0.06) | 156.64(0.17) | 157.08(0.15) | 157.86 | 0.5 | | 1 | 32(4.9) | 40 | [5] | [17] | [13] | 102 | 98 | UT | 0.9 | HoldLong? | | (6) | 12 | 29 | 8 | 20 | 2.2,97 | 51 | | 33 | Aug/25 | 15 | 156.71 | 158.31 | 155.89(0.05) | 156.38(0.1) | 156.84(0.03) | 157.26 | 0.2 | | 7 | 27(2.8) | 50 | [4] | [7] | [8] | 91 | 48 | UT | 0.6 | OpenLong? | | (3) | 2 | 18 | 5 | 17 | 1.9,93 | 63 | | 34 | Aug/25 | 14 | 156.71 | 158.31 | 155.81(0.06) | 156.22(0.07) | 156.8(0.11) | 156.89 | 0.1 | | 7 | 24(1.8) | 50 | [5] | [13] | [2] | 78 | 36 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -7 | 17 | 1.7,85 | 63 | | 35 | Aug/25 | 13 | 156.71 | 158.31 | 155.72(0.04) | 156.11(0.09) | 156.62(0.12) | 156.77 | 0 | | 7 | 23(1.6) | 50 | [3] | [14] | [1] | 77 | 59 | UT | 0.3 | OpenLong | | (4) | 10 | 11 | -17 | 9 | 1.8,82 | 63 | | | | |
| 36 | Aug/25 | 12 | 156.71 | 158.31 | 155.65(0.03) | 155.97(0.1) | 156.43(0.15) | 156.55 | -0.1 | | 7 | 21(1.5) | 45 | [2] | [17] | [-2] | 77 | 68 | CR | 0.2 | OpenShort | | (3) | 12 | -8 | 3 | 3 | 1.6,87 | 63 | | 37 | Aug/25 | 11 | 156.71 | 158.31 | 155.6(0.03) | 155.81(0.1) | 156.2(0.19) | 156.72 | 0 | | 7 | 20(2.6) | 50 | [2] | [20] | [0] | 100 | 88 | TP | 1 | OpenShort | | (2) | 15 | -17 | 26 | 20 | 2.2,95 | 63 | | 38 | Aug/25 | 10 | 156.71 | 158.31 | 155.56(0.03) | 155.66(0.12) | 155.91(0.18) | 157.06 | 0.1 | | 7 | 17(4.5) | 50 | [2] | [20] | [27] | 129 | 116 | UT | 2.6 | HoldLong | | (3) | 14 | 48 | 47 | 20 | 3.4,94 | 63 | | 39 | Aug/25 | 9 | 156.71 | 158.31 | 155.56(0) | 155.47(0.05) | 155.63(0.03) | 156.06 | -0.2 | | 7 | 12(0.2) | 45 | [0] | [5] | [10] | 68 | 38 | UR | 1.3 | SmallShort? | | (0) | 2 | 14 | 25 | 12 | 1.7,75 | 63 | | 40 | Aug/24 | 15 | 156.49 | 158.32 | 155.52(-0.01) | 155.39(0.04) | 155.59(0.05) | 155.76 | -0.3 | | 7 | 12(-0.8) | 45 | [-1] | [5] | [8] | 21 | 44 | UR | 0.5 | SmallShort? | | (-1) | 4 | 18 | 6 | 10 | 0.7,53 | 60 | | | | |
| 41 | Aug/24 | 14 | 156.49 | 158.32 | 155.54(-0.1) | 155.33(-0.01) | 155.51(0.05) | 155.39 | -0.4 | | 7 | 13(-11.5) | -5 | [-8] | [1] | [2] | -11 | 107 | UR | -0.3 | SmallShort | | (-2) | 4 | 4 | 1 | 4 | -0.4,49 | 60 | | 42 | Aug/24 | 13 | 156.49 | 158.32 | 155.69(-0.1) | 155.34(-0.05) | 155.43(-0.01) | 155.31 | -0.4 | | 7 | 25(-7.5) | -15 | [-8] | [-5] | [-3] | -6 | 82 | DT | -0.2 | OpenShort | | (-8) | -1 | -17 | 16 | 6 | -0.6,59 | 60 | | 43 | Aug/24 | 12 | 156.49 | 158.32 | 155.84(-0.09) | 155.41(0.01) | 155.44(0.09) | 155.67 | -0.3 | | 7 | 32(-6.5) | 5 | [-7] | [5] | [2] | 4 | 107 | UR | 0.3 | SmallShort | | (-7) | 7 | -8 | 26 | 8 | -0.2,59 | 60 | | 44 | Aug/24 | 11 | 156.49 | 158.32 | 155.98(-0.09) | 155.39(0.03) | 155.3(0.08) | 155.84 | -0.2 | | 7 | 39(-4.7) | 20 | [-7] | [5] | [12] | -14 | 105 | UR | 0.5 | SmallShort | | (-7) | 6 | 24 | 18 | 14 | -0.1,39 | 60 | | 45 | Aug/24 | 10 | 156.49 | 158.32 | 156.12(-0.09) | 155.34(0.01) | 155.18(0.02) | 155.34 | -0.4 | | 7 | 43(-2.8) | 25 | [-7] | [-0] | [7] | -53 | 49 | UR | 0.1 | SmallShort | | (-8) | 2 | 17 | 8 | 0 | -0.6,12 | 60 | | | | |
| 46 | Aug/24 | 9 | 156.49 | 158.32 | 156.26(-0.12) | 155.33(-0.04) | 155.15(-0.06) | 154.98 | -0.5 | | 7 | 46(-2.1) | -20 | [-10] | [-9] | [-5] | -73 | 30 | DT | -0.1 | OpenShort? | | (-8) | -5 | -14 | 1 | -8 | -1,2 | 60 | | 47 | Aug/23 | 15 | 156.31 | 158.51 | 156.45(-0.11) | 155.39(-0.05) | 155.25(-0.08) | 155.27 | -0.3 | | 10 | 48(3.3) | 10 | [-9] | [-10] | [3] | -69 | 14 | RG | 0 | Wait? | | (-9) | -6 | 8 | 1 | 3 | -0.9,4 | 55 | | 48 | Aug/23 | 14 | 156.31 | 158.51 | 156.63(-0.16) | 155.46(-0.07) | 155.37(-0.07) | 155.11 | -0.4 | | 10 | 45(-4.5) | -15 | [-13] | [-11] | [-6] | -78 | 50 | DT | -0.2 | HoldShort | | (-10) | -6 | -5 | -26 | -3 | -1.1,0 | 55 | | 49 | Aug/23 | 13 | 156.31 | 158.51 | 156.88(-0.15) | 155.57(-0.04) | 155.48(-0.01) | 155.22 | -0.3 | | 10 | 49(-2.5) | 5 | [-12] | [-5] | [-5] | -77 | 46 | RG | -0.2 | Wait | | (-13) | -1 | 0 | -26 | -5 | -1.1,1 | 55 | | 50 | Aug/23 | 12 | 156.31 | 158.51 | 157.11(-0.14) | 155.64(-0.07) | 155.49(-0.01) | 155.22 | -0.3 | | 10 | 52(-0.9) | 5 | [-11] | [-6] | [-7] | -73 | 25 | RG | -0.2 | Wait | | (-11) | -1 | -9 | -24 | -3 | -1.2,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|