IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.9600 One month high (close): $161.1500

IWD Daily Change: 0.25% Daily StdDev 1.27% IWD EMA_5_Trend: -0.99% 10Minute StdDev: $1.013

Latest Price : $150.33(0.25%)

Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	9	155.87	153.82	151.52(-0.12)	150.71(-0.1)	150.32(-0.25)	149.09	-2	-11	35(3.4)	-50	[-9]	[-30]	[-28]	-101	-101	DT	-1.1	HoldShort?	(-10)	-20	-68	-10	-20	-2.1,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.71(hourly_sma_10 1.09%) 151.52(hourly_sma_20 1.63%) 153.82(daily_ema_10 3.17%) 155.87(daily_ema_20 4.55%)

2	Aug/31	15	156.09	154.78	151.7(-0.07)	150.86(-0.05)	150.7(-0.09)	150.45	-1.8	-9	31(-1.4)	-50	[-6]	[-14]	[1]	-77	-31	DP	-0.2	OpenShort?	(-5)	-7	8	-3	-9	-1.2,3	33
3	Aug/31	14	156.09	154.78	151.81(-0.11)	150.94(-0.07)	150.84(-0.15)	150.3	-1.9	-9	33(-0.7)	-50	[-9]	[-21]	[-11]	-85	-25	DT	-0.5	HoldShort	(-6)	-12	-24	-8	-18	-1.5,3	33
4	Aug/31	13	156.09	154.78	151.98(-0.12)	151.04(-0.05)	151.07(-0.03)	150.78	-1.7	-9	34(-2.9)	-50	[-9]	[-11]	[-3]	-72	36	DT	-0.3	OpenShort	(-8)	-2	-7	-4	-1	-1.1,6	33
5	Aug/31	12	156.09	154.78	152.16(-0.12)	151.11(-0.11)	151.12(0.03)	150.92	-1.7	-9	36(-3.5)	-50	[-9]	[-8]	[-1]	-67	52	DT	-0.2	OpenShort	(-9)	2	-6	-2	15	-1.1,11	33

6	Aug/31	11	156.09	154.78	152.35(-0.12)	151.27(-0.14)	151.08(0.04)	151.04	-1.6	-9	40(-2.5)	-50	[-9]	[-9]	[1]	-61	45	DP	-0	OpenShort	(-10)	3	-4	6	18	-1.1,17	33
7	Aug/31	10	156.09	154.78	152.54(-0.13)	151.48(-0.15)	151.02(0.01)	151.11	-1.6	-9	42(-2.5)	-50	[-10]	[-12]	[-3]	-61	47	DT	0.1	OpenShort	(-10)	1	-17	8	14	-1.1,17	33
8	Aug/31	9	156.09	154.78	152.74(-0.16)	151.7(-0.14)	151.02(0)	151.46	-1.5	-9	45(-4.4)	-50	[-13]	[-13]	[10]	-60	85	DP	0.3	OpenShort?	(-10)	0	23	9	13	-0.9,13	33
9	Aug/30	15	156.37	155.78	152.98(-0.23)	151.92(-0.15)	151.01(-0.07)	151	-1.9	-6	49(-12.7)	-50	[-18]	[-20]	[2]	-79	89	DP	-0	OpenShort?	(-14)	-6	8	2	-8	-1.3,4	37
10	Aug/30	14	156.37	155.78	153.33(-0.21)	152.15(-0.12)	151.11(-0.22)	150.83	-1.9	-6	62(-3.5)	-50	[-16]	[-30]	[-1]	-84	-0	DT	-0.2	HoldShort	(-18)	-17	5	2	-20	-1.4,1	37

11	Aug/30	13	156.37	155.78	153.65(-0.19)	152.34(-0.12)	151.45(-0.33)	150.74	-1.9	-6	66(0)	-50	[-15]	[-38]	[-12]	-88	-79	DT	-0.4	HoldShort	(-17)	-26	-23	0	-20	-1.5,0	37
12	Aug/30	12	156.37	155.78	153.95(-0.18)	152.53(-0.09)	151.95(-0.29)	151.2	-1.8	-6	66(0.4)	-50	[-14]	[-34]	[-5]	-85	-69	DT	-0.4	HoldShort	(-14)	-23	-5	-4	-20	-1.4,0	37
13	Aug/30	11	156.37	155.78	154.23(-0.17)	152.67(-0.17)	152.39(-0.3)	151.29	-1.8	-6	65(2.6)	-50	[-13]	[-37]	[-7]	-90	-91	DT	-0.6	OpenShort	(-14)	-23	-8	-10	-20	-1.6,0	37
14	Aug/30	10	156.37	155.78	154.5(-0.17)	152.93(-0.2)	152.85(-0.25)	151.45	-1.7	-6	63(2.8)	-50	[-13]	[-34]	[-22]	-88	-89	DT	-0.8	OpenShort	(-13)	-20	-57	-9	-20	-1.7,5	37
15	Aug/30	9	156.37	155.78	154.77(-0.14)	153.23(-0.14)	153.23(-0.01)	152.59	-1.3	-6	60(-0.1)	-50	[-11]	[-13]	[-11]	-73	1	DT	-0.4	OpenShort?	(-11)	-1	-32	-2	3	-1.3,10	37

16	Aug/29	15	156.52	156.8	154.98(-0.09)	153.44(-0.11)	153.24(0.08)	153.23	-1.2	-2	60(-3.2)	-30	[-7]	[-3]	[-2]	-60	4	DT	-0	OpenShort?	(-10)	6	-10	5	10	-1,15	50
17	Aug/29	14	156.52	156.8	155.12(-0.08)	153.61(-0.1)	153.12(0.12)	153.43	-1.1	-2	63(1.4)	-10	[-6]	[1]	[3]	-60	5	UR	0.2	SmallShort	(-7)	9	1	10	14	-1,15	50
18	Aug/29	13	156.52	156.8	155.24(-0.06)	153.77(-0.18)	152.93(-0.05)	153.41	-1.2	-2	62(1.9)	-10	[-5]	[-15]	[6]	-66	-71	DP	0.3	OpenShort	(-6)	-4	6	12	20	-1.1,12	50
19	Aug/29	12	156.52	156.8	155.34(-0.06)	154.04(-0.3)	153(-0.15)	153.29	-1.2	-2	60(2.7)	-10	[-5]	[-27]	[12]	-76	-106	DP	0.2	OpenShort	(-5)	-12	23	12	20	-1.3,7	50
20	Aug/29	11	156.52	156.8	155.44(-0.09)	154.5(-0.29)	153.23(-0.27)	152.81	-1.4	-2	57(4.8)	-50	[-7]	[-37]	[2]	-91	-148	DP	-0.3	OpenShort	(-6)	-21	8	4	-15	-1.7,2	50

21	Aug/29	10	156.52	156.8	155.58(-0.1)	154.95(-0.27)	153.65(-0.29)	152.64	-1.4	-2	52(6)	-50	[-8]	[-38]	[-3]	-102	-162	BT	-0.7	OpenLong	(-8)	-23	4	-3	-20	-2.1,1	50
22	Aug/29	9	156.52	156.8	155.74(-0.09)	155.37(-0.27)	154.09(-0.34)	152.56	-1.5	-2	46(8.7)	-50	[-7]	[-42]	[-27]	-113	-195	DT	-1.2	HoldShort?	(-8)	-27	-58	-10	-20	-2.5,0	50
23	Aug/26	15	156.62	157.59	155.88(-0.04)	155.79(-0.19)	154.61(-0.31)	153.74	-1.1	1	38(2.7)	-35	[-3]	[-35]	[-17]	-103	-180	DT	-0.9	HoldShort?	(-5)	-24	-34	-10	-20	-2.1,0	51
24	Aug/26	14	156.62	157.59	155.95(-0.03)	156.08(-0.15)	155.09(-0.44)	154.43	-0.8	1	35(2)	-35	[-2]	[-43]	[-14]	-93	-182	DT	-0.7	OpenShort	(-1)	-34	-20	-20	-20	-1.7,0	51
25	Aug/26	13	156.62	157.59	155.99(-0.01)	156.31(-0.14)	155.78(-0.31)	154.85	-0.7	1	33(0.5)	-35	[-1]	[-32]	[-10]	-83	-139	DT	-1.1	HoldShort	(-2)	-24	-2	-38	-20	-1.3,0	51

26	Aug/26	12	156.62	157.59	156(-0.01)	156.53(-0.07)	156.26(-0.25)	154.9	-0.7	1	32(0.7)	-40	[-1]	[-25]	[-18]	-72	-123	DT	-1.6	OpenShort	(-1)	-19	-11	-58	-20	-1.3,11	51
27	Aug/26	11	156.62	157.59	156.01(-0.01)	156.64(-0.04)	156.65(-0.22)	155.13	-0.6	1	32(0.2)	-40	[-1]	[-21]	[-28]	-34	-105	DT	-1.8	OpenShort	(0)	-17	-48	-42	-20	-1.1,44	51
28	Aug/26	10	156.62	157.59	156.02(0.02)	156.71(0.04)	156.99(-0.06)	156.12	-0.2	1	31(-0.7)	-40	[2]	[-5]	[-33]	30	-26	DR	-1.1	OpenShort	(2)	-5	-83	-16	-20	0.1,77	51
29	Aug/26	9	156.62	157.59	155.99(0.06)	156.64(0.17)	157.08(0.15)	157.86	0.5	1	32(4.9)	40	[5]	[17]	[13]	102	98	UT	0.9	HoldLong?	(6)	12	29	8	20	2.2,97	51
30	Aug/25	15	156.71	158.31	155.89(0.05)	156.38(0.1)	156.84(0.03)	157.26	0.2	7	27(2.8)	50	[4]	[7]	[8]	91	48	UT	0.6	OpenLong?	(3)	2	18	5	17	1.9,93	63

31	Aug/25	14	156.71	158.31	155.81(0.06)	156.22(0.07)	156.8(0.11)	156.89	0.1	7	24(1.8)	50	[5]	[13]	[2]	78	36	UT	0.1	OpenLong	(3)	9	6	-7	17	1.7,85	63
32	Aug/25	13	156.71	158.31	155.72(0.04)	156.11(0.09)	156.62(0.12)	156.77	0	7	23(1.6)	50	[3]	[14]	[1]	77	59	UT	0.3	OpenLong	(4)	10	11	-17	9	1.8,82	63
33	Aug/25	12	156.71	158.31	155.65(0.03)	155.97(0.1)	156.43(0.15)	156.55	-0.1	7	21(1.5)	45	[2]	[17]	[-2]	77	68	CR	0.2	OpenShort	(3)	12	-8	3	3	1.6,87	63
34	Aug/25	11	156.71	158.31	155.6(0.03)	155.81(0.1)	156.2(0.19)	156.72	0	7	20(2.6)	50	[2]	[20]	[0]	100	88	TP	1	OpenShort	(2)	15	-17	26	20	2.2,95	63
35	Aug/25	10	156.71	158.31	155.56(0.03)	155.66(0.12)	155.91(0.18)	157.06	0.1	7	17(4.5)	50	[2]	[20]	[27]	129	116	UT	2.6	HoldLong	(3)	14	48	47	20	3.4,94	63

36	Aug/25	9	156.71	158.31	155.56(0)	155.47(0.05)	155.63(0.03)	156.06	-0.2	7	12(0.2)	45	[0]	[5]	[10]	68	38	UR	1.3	SmallShort?	(0)	2	14	25	12	1.7,75	63
37	Aug/24	15	156.49	158.32	155.52(-0.01)	155.39(0.04)	155.59(0.05)	155.76	-0.3	7	12(-0.8)	45	[-1]	[5]	[8]	21	44	UR	0.5	SmallShort?	(-1)	4	18	6	10	0.7,53	60
38	Aug/24	14	156.49	158.32	155.54(-0.1)	155.33(-0.01)	155.51(0.05)	155.39	-0.4	7	13(-11.5)	-5	[-8]	[1]	[2]	-11	107	UR	-0.3	SmallShort	(-2)	4	4	1	4	-0.4,49	60
39	Aug/24	13	156.49	158.32	155.69(-0.1)	155.34(-0.05)	155.43(-0.01)	155.31	-0.4	7	25(-7.5)	-15	[-8]	[-5]	[-3]	-6	82	DT	-0.2	OpenShort	(-8)	-1	-17	16	6	-0.6,59	60
40	Aug/24	12	156.49	158.32	155.84(-0.09)	155.41(0.01)	155.44(0.09)	155.67	-0.3	7	32(-6.5)	5	[-7]	[5]	[2]	4	107	UR	0.3	SmallShort	(-7)	7	-8	26	8	-0.2,59	60

41	Aug/24	11	156.49	158.32	155.98(-0.09)	155.39(0.03)	155.3(0.08)	155.84	-0.2	7	39(-4.7)	20	[-7]	[5]	[12]	-14	105	UR	0.5	SmallShort	(-7)	6	24	18	14	-0.1,39	60
42	Aug/24	10	156.49	158.32	156.12(-0.09)	155.34(0.01)	155.18(0.02)	155.34	-0.4	7	43(-2.8)	25	[-7]	[-0]	[7]	-53	49	UR	0.1	SmallShort	(-8)	2	17	8	0	-0.6,12	60
43	Aug/24	9	156.49	158.32	156.26(-0.12)	155.33(-0.04)	155.15(-0.06)	154.98	-0.5	7	46(-2.1)	-20	[-10]	[-9]	[-5]	-73	30	DT	-0.1	OpenShort?	(-8)	-5	-14	1	-8	-1,2	60
44	Aug/23	15	156.31	158.51	156.45(-0.11)	155.39(-0.05)	155.25(-0.08)	155.27	-0.3	10	48(3.3)	10	[-9]	[-10]	[3]	-69	14	RG	0	Wait?	(-9)	-6	8	1	3	-0.9,4	55
45	Aug/23	14	156.31	158.51	156.63(-0.16)	155.46(-0.07)	155.37(-0.07)	155.11	-0.4	10	45(-4.5)	-10	[-13]	[-11]	[-3]	-78	50	DT	-0.2	HoldShort	(-10)	-6	-5	-3	-3	-1.1,0	55

46	Aug/23	13	156.31	158.51	156.88(-0.15)	155.57(-0.04)	155.48(-0.01)	155.22	-0.3	10	49(-2.5)	15	[-12]	[-5]	[-1]	-77	46	RG	-0.2	Wait	(-13)	-1	0	-4	-5	-1.1,1	55
47	Aug/23	12	156.31	158.51	157.11(-0.14)	155.64(-0.07)	155.49(-0.01)	155.22	-0.3	10	52(-0.9)	10	[-11]	[-6]	[-3]	-73	25	RG	-0.2	Wait	(-11)	-1	-9	1	-3	-1.2,7	55
48	Aug/23	11	156.31	158.51	157.33(-0.14)	155.75(-0.19)	155.51(-0.03)	155.41	-0.3	10	53(-0.4)	-5	[-11]	[-12]	[-10]	-70	20	RG	-0.1	Wait	(-11)	-2	-25	-23	20	-1.2,10	55
49	Aug/23	10	156.31	158.51	157.55(-0.12)	156.04(-0.14)	155.55(0.02)	155.93	-0.1	10	53(-1.5)	25	[-10]	[-6]	[4]	-66	32	RG	0.2	Wait	(-9)	2	17	-22	20	-1,9	55
50	Aug/23	9	156.31	158.51	157.74(-0.14)	156.26(-0.2)	155.52(-0.09)	155.59	-0.2	10	55(1.1)	5	[-11]	[-18]	[1]	-77	-16	RG	0	Wait?	(-11)	-7	14	-26	9	-1.2,3	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI