|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $149.1600 One month high (close): $161.1500
IWD Daily Change: -2.86% Daily StdDev 1.3% IWD EMA_5_Trend: -0.63% 10Minute StdDev: $0.9844
Latest Price : $153.36(-2.86%) | Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($1.5) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($1.5) Fri. Aug 19, 2022($0.7)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 156.62 | 157.59 | 156.01(-0.01) | 156.64(-0.04) | 156.65(-0.22) | 155.13 | -0.6 | | 1 | 32(0.2) | -40 | [-1] | [-21] | [-28] | -34 | -105 | DT | -1.8 | OpenShort | | (0) | -17 | -48 | -42 | -20 | -1.1,44 | 51 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.01(hourly_sma_20 0.57%) 156.62(daily_ema_20 0.96%) 156.64(hourly_sma_10 0.97%) 157.59(daily_ema_10 1.59%)
|
| | | 2 | Aug/26 | 10 | 156.62 | 157.59 | 156.02(0.02) | 156.71(0.04) | 156.99(-0.06) | 156.12 | -0.2 | | 1 | 31(-0.7) | -40 | [2] | [-5] | [-33] | 30 | -25 | DR | -1.1 | OpenShort | | (2) | -5 | -84 | -16 | -20 | 0.1,77 | 51 | | 3 | Aug/26 | 9 | 156.62 | 157.59 | 155.99(0.06) | 156.64(0.17) | 157.08(0.15) | 157.86 | 0.5 | | 1 | 32(4.9) | 40 | [5] | [17] | [13] | 102 | 98 | UT | 0.9 | HoldLong? | | (6) | 12 | 29 | 8 | 20 | 2.2,97 | 51 | | 4 | Aug/25 | 15 | 156.71 | 158.31 | 155.89(0.05) | 156.38(0.1) | 156.84(0.03) | 157.26 | 0.2 | | 7 | 27(2.8) | 50 | [4] | [7] | [8] | 91 | 48 | UT | 0.6 | OpenLong? | | (3) | 2 | 18 | 5 | 17 | 1.9,93 | 63 | | 5 | Aug/25 | 14 | 156.71 | 158.31 | 155.81(0.06) | 156.22(0.07) | 156.8(0.11) | 156.89 | 0.1 | | 7 | 24(1.8) | 50 | [5] | [13] | [2] | 78 | 36 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -7 | 17 | 1.7,85 | 63 | | | | |
| 6 | Aug/25 | 13 | 156.71 | 158.31 | 155.72(0.04) | 156.11(0.09) | 156.62(0.12) | 156.77 | 0 | | 7 | 23(1.6) | 50 | [3] | [14] | [1] | 77 | 59 | UT | 0.3 | OpenLong | | (4) | 10 | 11 | -17 | 9 | 1.8,82 | 63 | | 7 | Aug/25 | 12 | 156.71 | 158.31 | 155.65(0.03) | 155.97(0.1) | 156.43(0.15) | 156.55 | -0.1 | | 7 | 21(1.5) | 45 | [2] | [17] | [-2] | 77 | 68 | CR | 0.2 | OpenShort | | (3) | 12 | -8 | 3 | 3 | 1.6,87 | 63 | | 8 | Aug/25 | 11 | 156.71 | 158.31 | 155.6(0.03) | 155.81(0.1) | 156.2(0.19) | 156.72 | 0 | | 7 | 20(2.6) | 50 | [2] | [20] | [0] | 100 | 88 | TP | 1 | OpenShort | | (2) | 15 | -17 | 26 | 20 | 2.2,95 | 63 | | 9 | Aug/25 | 10 | 156.71 | 158.31 | 155.56(0.03) | 155.66(0.12) | 155.91(0.18) | 157.06 | 0.1 | | 7 | 17(4.5) | 50 | [2] | [20] | [27] | 129 | 116 | UT | 2.6 | HoldLong | | (3) | 14 | 49 | 47 | 20 | 3.4,94 | 63 | | 10 | Aug/25 | 9 | 156.71 | 158.31 | 155.56(0) | 155.47(0.05) | 155.63(0.03) | 156.06 | -0.2 | | 7 | 12(0.2) | 45 | [0] | [5] | [10] | 68 | 38 | UR | 1.3 | SmallShort? | | (0) | 2 | 15 | 25 | 12 | 1.7,75 | 63 | | | | |
| 11 | Aug/24 | 15 | 156.49 | 158.32 | 155.52(-0.01) | 155.39(0.04) | 155.59(0.05) | 155.76 | -0.3 | | 7 | 12(-0.8) | 45 | [-1] | [5] | [8] | 21 | 44 | UR | 0.5 | SmallShort? | | (-1) | 4 | 18 | 6 | 10 | 0.7,53 | 60 | | 12 | Aug/24 | 14 | 156.49 | 158.32 | 155.54(-0.1) | 155.33(-0.01) | 155.51(0.05) | 155.39 | -0.4 | | 7 | 13(-11.5) | -5 | [-8] | [1] | [2] | -11 | 107 | UR | -0.3 | SmallShort | | (-2) | 4 | 4 | 1 | 4 | -0.4,49 | 60 | | 13 | Aug/24 | 13 | 156.49 | 158.32 | 155.69(-0.1) | 155.34(-0.05) | 155.43(-0.01) | 155.31 | -0.4 | | 7 | 25(-7.5) | -15 | [-8] | [-5] | [-3] | -6 | 81 | DT | -0.2 | OpenShort | | (-8) | -1 | -18 | 16 | 6 | -0.6,59 | 60 | | 14 | Aug/24 | 12 | 156.49 | 158.32 | 155.84(-0.09) | 155.41(0.01) | 155.44(0.09) | 155.67 | -0.3 | | 7 | 32(-6.5) | 5 | [-7] | [5] | [2] | 4 | 107 | UR | 0.3 | SmallShort | | (-7) | 7 | -8 | 26 | 8 | -0.2,59 | 60 | | 15 | Aug/24 | 11 | 156.49 | 158.32 | 155.98(-0.09) | 155.39(0.03) | 155.3(0.08) | 155.84 | -0.2 | | 7 | 39(-4.7) | 20 | [-7] | [5] | [12] | -14 | 104 | UR | 0.5 | SmallShort | | (-7) | 6 | 24 | 18 | 14 | -0.1,39 | 60 | | | | |
| 16 | Aug/24 | 10 | 156.49 | 158.32 | 156.12(-0.09) | 155.34(0.01) | 155.18(0.02) | 155.34 | -0.4 | | 7 | 43(-2.8) | 25 | [-7] | [-0] | [7] | -53 | 48 | UR | 0.1 | SmallShort | | (-8) | 2 | 18 | 8 | 0 | -0.6,12 | 60 | | 17 | Aug/24 | 9 | 156.49 | 158.32 | 156.26(-0.12) | 155.33(-0.04) | 155.15(-0.06) | 154.98 | -0.5 | | 7 | 46(-2.1) | -20 | [-10] | [-9] | [-5] | -73 | 29 | DT | -0.1 | OpenShort? | | (-8) | -5 | -15 | 1 | -8 | -1,2 | 60 | | 18 | Aug/23 | 15 | 156.31 | 158.51 | 156.45(-0.11) | 155.39(-0.05) | 155.25(-0.08) | 155.27 | -0.3 | | 10 | 48(3.3) | 10 | [-9] | [-10] | [3] | -69 | 13 | RG | 0 | Wait? | | (-9) | -6 | 8 | 1 | 3 | -0.9,4 | 55 | | 19 | Aug/23 | 14 | 156.31 | 158.51 | 156.63(-0.16) | 155.46(-0.07) | 155.37(-0.07) | 155.11 | -0.4 | | 10 | 45(-4.5) | -10 | [-13] | [-11] | [-3] | -78 | 49 | DT | -0.2 | HoldShort | | (-10) | -6 | -5 | -3 | -3 | -1.1,0 | 55 | | 20 | Aug/23 | 13 | 156.31 | 158.51 | 156.88(-0.15) | 155.57(-0.04) | 155.48(-0.01) | 155.22 | -0.3 | | 10 | 49(-2.5) | 15 | [-12] | [-5] | [-1] | -77 | 45 | RG | -0.2 | Wait | | (-13) | -1 | 0 | -4 | -5 | -1.1,1 | 55 | | | | |
| 21 | Aug/23 | 12 | 156.31 | 158.51 | 157.11(-0.14) | 155.64(-0.07) | 155.49(-0.01) | 155.22 | -0.3 | | 10 | 52(-0.9) | 10 | [-11] | [-6] | [-3] | -73 | 24 | RG | -0.2 | Wait | | (-12) | -1 | -9 | 1 | -3 | -1.2,7 | 55 | | 22 | Aug/23 | 11 | 156.31 | 158.51 | 157.33(-0.14) | 155.75(-0.19) | 155.51(-0.03) | 155.41 | -0.3 | | 10 | 53(-0.4) | -0 | [-11] | [-12] | [-5] | -70 | 19 | RG | -0.1 | Wait | | (-12) | -2 | -25 | 7 | 20 | -1.2,10 | 55 | | 23 | Aug/23 | 10 | 156.31 | 158.51 | 157.55(-0.12) | 156.04(-0.14) | 155.55(0.02) | 155.93 | -0.1 | | 10 | 53(-1.5) | 35 | [-10] | [-6] | [10] | -66 | 31 | RG | 0.2 | Wait | | (-9) | 2 | 17 | 10 | 20 | -1,9 | 55 | | 24 | Aug/23 | 9 | 156.31 | 158.51 | 157.74(-0.14) | 156.26(-0.2) | 155.52(-0.09) | 155.59 | -0.2 | | 10 | 55(1.1) | 15 | [-11] | [-18] | [6] | -77 | -17 | RG | 0 | Wait? | | (-12) | -7 | 14 | 7 | 9 | -1.2,3 | 55 | | 25 | Aug/22 | 15 | 156.06 | 158.52 | 157.96(-0.14) | 156.58(-0.2) | 155.66(-0.08) | 155.31 | -0.2 | | 10 | 54(5.5) | 5 | [-11] | [-17] | [-1] | -90 | -44 | RG | -0.2 | Wait? | | (-12) | -6 | 1 | 2 | -14 | -1.6,0 | 61 | | | | |
| 26 | Aug/22 | 14 | 156.06 | 158.52 | 158.18(-0.15) | 156.9(-0.19) | 155.79(-0.14) | 155.3 | -0.2 | | 10 | 48(3.3) | -10 | [-12] | [-21] | [-7] | -95 | -61 | DT | -0.3 | OpenShort | | (-12) | -11 | -15 | 2 | -20 | -1.8,0 | 61 | | 27 | Aug/22 | 13 | 156.06 | 158.52 | 158.41(-0.14) | 157.2(-0.19) | 156.01(-0.33) | 155.59 | -0.1 | | 10 | 45(2.9) | -20 | [-11] | [-36] | [-7] | -97 | -121 | DT | -0.3 | OpenShort | | (-11) | -26 | -18 | 6 | -20 | -1.9,1 | 61 | | 28 | Aug/22 | 12 | 156.06 | 158.52 | 158.63(-0.12) | 157.5(-0.18) | 156.53(-0.3) | 155.97 | -0 | | 10 | 42(3.5) | -10 | [-9] | [-33] | [-4] | -97 | -124 | BT | -0.4 | OpenLong | | (-11) | -24 | -8 | 10 | -20 | -1.9,1 | 61 | | 29 | Aug/22 | 11 | 156.06 | 158.52 | 158.82(-0.11) | 157.79(-0.26) | 157(-0.32) | 156.14 | 0 | | 10 | 38(4.5) | -5 | [-9] | [-37] | [1] | -102 | -139 | BT | -0.7 | OpenLong | | (-9) | -25 | 8 | -4 | -19 | -2.1,1 | 61 | | 30 | Aug/22 | 10 | 156.06 | 158.52 | 159(-0.11) | 158.2(-0.25) | 157.5(-0.32) | 155.97 | -0 | | 10 | 34(7) | -20 | [-9] | [-37] | [-11] | -115 | -159 | DT | -1.3 | HoldShort | | (-10) | -25 | -18 | -10 | -20 | -2.6,0 | 61 | | | | |
| 31 | Aug/22 | 9 | 156.06 | 158.52 | 159.18(-0.11) | 158.59(-0.2) | 158.01(-0.25) | 156.33 | 0.1 | | 10 | 27(7.5) | -20 | [-9] | [-29] | [-37] | -127 | -130 | DT | -1.9 | HoldShort? | | (-8) | -20 | -91 | -16 | -20 | -3.1,1 | 61 | | 32 | Aug/19 | 15 | 155.84 | 158.51 | 159.35(-0.05) | 158.91(-0.09) | 158.4(-0.05) | 158.21 | 0.7 | | 14 | 19(2.8) | 30 | [-4] | [-6] | [-4] | -89 | -32 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | 0 | -13 | -1.8,6 | 66 | | 33 | Aug/19 | 14 | 155.84 | 158.51 | 159.43(-0.08) | 159.06(-0.1) | 158.48(-0.06) | 158.38 | 0.7 | | 14 | 17(-1.2) | 15 | [-6] | [-8] | [-3] | -86 | -2 | RG | -0.2 | Wait | | (-3) | -5 | -10 | 5 | -6 | -1.8,9 | 66 | | 34 | Aug/19 | 13 | 155.84 | 158.51 | 159.56(-0.09) | 159.22(-0.07) | 158.58(-0.2) | 158.58 | 0.8 | | 14 | 18(-2.1) | 5 | [-7] | [-19] | [0] | -80 | -18 | RG | 0 | Wait | | (-6) | -16 | 4 | 1 | -15 | -1.5,8 | 66 | | 35 | Aug/19 | 12 | 155.84 | 158.51 | 159.7(-0.09) | 159.33(-0.08) | 158.89(-0.17) | 158.5 | 0.7 | | 14 | 20(-1.2) | 10 | [-7] | [-17] | [1] | -90 | -30 | RG | -0.5 | Wait | | (-7) | -14 | 9 | -4 | -18 | -1.7,3 | 66 | | | | |
| 36 | Aug/19 | 11 | 155.84 | 158.51 | 159.84(-0.08) | 159.46(-0.09) | 159.16(-0.17) | 158.31 | 0.7 | | 14 | 21(1.8) | -10 | [-6] | [-17] | [-13] | -100 | -61 | DT | -1.1 | HoldShort | | (-8) | -14 | -15 | -30 | -20 | -2,0 | 66 | | 37 | Aug/19 | 10 | 155.84 | 158.51 | 159.97(-0.06) | 159.61(-0.11) | 159.43(-0.16) | 158.62 | 0.8 | | 14 | 19(2.2) | 10 | [-5] | [-16] | [-8] | -84 | -59 | RG | -1.2 | SmallLong | | (-5) | -13 | -14 | -11 | -20 | -1.9,14 | 66 | | 38 | Aug/19 | 9 | 155.84 | 158.51 | 160.07(-0.04) | 159.78(-0.04) | 159.68(-0.11) | 158.9 | 0.8 | | 14 | 17(1) | 0 | [-3] | [-9] | [-23] | -79 | -57 | RG | -1.3 | SmallLong? | | (-5) | -9 | -59 | -6 | -20 | -1.9,19 | 66 | | 39 | Aug/18 | 15 | 155.41 | 158.14 | 160.14(-0.01) | 159.85(0.03) | 159.86(0.06) | 160.14 | 1.3 | | 15 | 16(0.2) | 50 | [-1] | [9] | [8] | -9 | 26 | UR | 0.5 | SmallShort? | | (-1) | 5 | 15 | 18 | 3 | 0,41 | 71 | | 40 | Aug/18 | 14 | 155.41 | 158.14 | 160.16(-0.02) | 159.8(0.02) | 159.77(0.01) | 159.84 | 1.2 | | 15 | 16(0) | 45 | [-2] | [4] | [2] | -52 | 4 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | -1 | -2 | -0.5,11 | 71 | | | | |
| 41 | Aug/18 | 13 | 155.41 | 158.14 | 160.19(-0.02) | 159.77(-0.01) | 159.76(-0.03) | 159.66 | 1.1 | | 15 | 16(0.4) | 40 | [-2] | [-0] | [-0] | -61 | -17 | RG | -0.2 | Wait | | (-2) | -2 | -1 | 0 | -1 | -0.9,12 | 71 | | 42 | Aug/18 | 12 | 155.41 | 158.14 | 160.23(-0.02) | 159.77(0) | 159.8(-0.05) | 159.67 | 1.2 | | 15 | 15(0.3) | 30 | [-2] | [-1] | [-6] | -62 | -22 | RG | -0.2 | Wait | | (-2) | -4 | -15 | -4 | -4 | -1,13 | 71 | | 43 | Aug/18 | 11 | 155.41 | 158.14 | 160.26(0.01) | 159.79(-0.06) | 159.88(0.03) | 159.99 | 1.2 | | 15 | 15(-0.2) | 50 | [1] | [3] | [6] | -48 | -23 | UT | 0.2 | OpenLong | | (-1) | 2 | 13 | 0 | 20 | -0.5,15 | 71 | | 44 | Aug/18 | 10 | 155.41 | 158.14 | 160.26(0) | 159.89(-0.11) | 159.83(0.01) | 159.72 | 1.2 | | 15 | 15(0) | 45 | [0] | [-1] | [-1] | -62 | -27 | DR | -0.2 | OpenShort | | (0) | 1 | -2 | -8 | 13 | -0.9,11 | 71 | | 45 | Aug/18 | 9 | 155.41 | 158.14 | 160.25(0.01) | 160.06(-0.11) | 159.82(0.03) | 159.77 | 1.2 | | 15 | 15(-0.6) | 50 | [1] | [1] | [1] | -51 | -33 | UT | -0.1 | OpenLong? | | (0) | 2 | -2 | 4 | 7 | -0.8,19 | 71 | | | | |
| 46 | Aug/17 | 15 | 154.92 | 157.53 | 160.23(-0.01) | 160.23(-0.06) | 159.77(-0.01) | 159.8 | 1.3 | | 14 | 16(0) | 35 | [-1] | [-1] | [-5] | -49 | -22 | RG | 0.1 | Wait? | | (2) | -1 | -16 | 5 | -3 | -0.7,19 | 73 | | 47 | Aug/17 | 14 | 154.92 | 157.53 | 160.24(0.02) | 160.33(-0.02) | 159.78(0.05) | 160.14 | 1.4 | | 14 | 16(-0.4) | 50 | [2] | [6] | [6] | -39 | -18 | UT | 0.6 | OpenLong | | (0) | 4 | 17 | 8 | -6 | -0.2,16 | 73 | | 48 | Aug/17 | 13 | 154.92 | 157.53 | 160.21(0.01) | 160.36(-0.04) | 159.7(-0.14) | 159.79 | 1.3 | | 14 | 16(-0.6) | 45 | [1] | [-9] | [-2] | -63 | -76 | DR | 0.2 | OpenShort | | (1) | -11 | 8 | -21 | -14 | -0.7,5 | 73 | | 49 | Aug/17 | 12 | 154.92 | 157.53 | 160.19(0.01) | 160.43(-0.06) | 159.93(-0.24) | 159.61 | 1.3 | | 14 | 17(-0.4) | 30 | [1] | [-18] | [-5] | -65 | -111 | DR | -0.5 | OpenShort | | (1) | -18 | 3 | -22 | -20 | -0.9,8 | 73 | | 50 | Aug/17 | 11 | 154.92 | 157.53 | 160.18(0.02) | 160.53(-0.06) | 160.32(-0.23) | 159.55 | 1.3 | | 14 | 17(-1) | 30 | [2] | [-17] | [-10] | -62 | -117 | DR | -1.2 | OpenShort | | (1) | -18 | -12 | -21 | -20 | -1,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|