|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.0100 One month high (close): $157.8900
IWD Daily Change: 0.45% Daily StdDev 1.33% IWD EMA_5_Trend: 0.52% 10Minute StdDev: $1.7969
Latest Price : $157.89(0.45%) | Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 152.33 | 154.9 | 156.1(0.12) | 157.65(0.13) | 158.32(0.19) | 158.53 | 1.7 | | 16 | 46(1.9) | 50 | [9] | [24] | [-0] | 78 | 80 | UT | 0.1 | OpenLong | | (9) | 14 | 0 | -9 | 13 | 1.4,93 | 77 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.65(hourly_sma_10 -0.56%) 156.1(hourly_sma_20 -1.53%) 154.9(daily_ema_10 -2.29%) 152.33(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 152.33 | 154.9 | 155.92(0.12) | 157.44(0.27) | 158.02(0.19) | 158.53 | 1.7 | | 16 | 44(2.7) | 50 | [9] | [29] | [-9] | 86 | 90 | CR | 0.3 | OpenShort | | (8) | 14 | -24 | 1 | -11 | 1.6,96 | 77 | | 3 | Aug/11 | 10 | 152.33 | 154.9 | 155.73(0.12) | 157.01(0.33) | 157.72(0.26) | 159.1 | 1.8 | | 16 | 41(5.3) | 50 | [9] | [37] | [12] | 105 | 159 | UT | 0.9 | HoldLong | | (10) | 20 | 27 | 6 | 20 | 2.2,100 | 77 | | 4 | Aug/11 | 9 | 152.33 | 154.9 | 155.55(0.09) | 156.49(0.27) | 157.31(0.18) | 158.46 | 1.6 | | 16 | 36(4.8) | 50 | [7] | [28] | [24] | 104 | 139 | UT | 0.8 | HoldLong? | | (7) | 14 | 62 | 4 | 20 | 2.2,99 | 77 | | 5 | Aug/10 | 15 | 151.6 | 154.4 | 155.41(0.06) | 156.07(0.18) | 157.02(0.03) | 157.02 | 1.4 | | 16 | 31(1.7) | 50 | [5] | [13] | [-0] | 83 | 42 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -5 | 4 | 1.4,98 | 71 | | | | |
| 6 | Aug/10 | 14 | 151.6 | 154.4 | 155.32(0.1) | 155.79(0.18) | 156.98(0.08) | 156.99 | 1.4 | | 16 | 30(1) | 50 | [8] | [17] | [-1] | 86 | 21 | CR | 0 | OpenShort | | (3) | 6 | -3 | -7 | 17 | 1.5,98 | 71 | | 7 | Aug/10 | 13 | 151.6 | 154.4 | 155.17(0.1) | 155.51(0.17) | 156.86(0.36) | 157.05 | 1.4 | | 16 | 29(1.3) | 50 | [8] | [38] | [4] | 92 | 110 | UT | 0.2 | OpenLong | | (7) | 27 | 3 | 3 | 20 | 1.7,99 | 71 | | 8 | Aug/10 | 12 | 151.6 | 154.4 | 155.01(0.1) | 155.25(0.15) | 156.3(0.39) | 156.98 | 1.4 | | 16 | 27(2.1) | 50 | [8] | [40] | [5] | 97 | 127 | UT | 0.7 | OpenLong | | (7) | 29 | -4 | 13 | 20 | 1.9,99 | 71 | | 9 | Aug/10 | 11 | 151.6 | 154.4 | 154.86(0.12) | 155.02(0.16) | 155.69(0.37) | 157.07 | 1.4 | | 16 | 25(3) | 50 | [9] | [39] | [17] | 108 | 109 | UT | 1.4 | HoldLong | | (7) | 28 | 13 | 51 | 20 | 2.3,100 | 71 | | 10 | Aug/10 | 10 | 151.6 | 154.4 | 154.68(0.1) | 154.77(0.14) | 155.11(0.33) | 156.77 | 1.4 | | 16 | 22(3) | 50 | [8] | [35] | [17] | 84 | 121 | UT | 2 | OpenLong | | (7) | 25 | 13 | 45 | 20 | 2.5,71 | 71 | | | | |
| 11 | Aug/10 | 9 | 151.6 | 154.4 | 154.52(0.08) | 154.55(0.1) | 154.6(0.29) | 156.46 | 1.3 | | 16 | 19(3.9) | 50 | [6] | [30] | [43] | 59 | 121 | UT | 2.6 | OpenLong? | | (7) | 22 | 99 | 29 | 20 | 2.7,41 | 71 | | 12 | Aug/9 | 15 | 150.97 | 153.84 | 154.4(0.03) | 154.39(-0.04) | 154.15(-0.04) | 154.18 | 0.9 | | 15 | 15(-2) | 50 | [2] | [-2] | [3] | -45 | -56 | RG | 0.1 | Wait? | | (0) | -3 | 11 | -6 | 0 | -0.4,15 | 68 | | 13 | Aug/9 | 14 | 150.97 | 153.84 | 154.35(-0.01) | 154.45(-0.1) | 154.21(-0.1) | 153.93 | 0.8 | | 15 | 17(0.2) | 25 | [-1] | [-9] | [-7] | -51 | -46 | RG | -0.4 | Wait | | (2) | -8 | -13 | -14 | -3 | -0.7,17 | 68 | | 14 | Aug/9 | 13 | 150.97 | 153.84 | 154.35(0) | 154.6(-0.1) | 154.36(-0.05) | 154.24 | 0.9 | | 15 | 17(0) | 45 | [0] | [-5] | [-0] | -27 | -25 | RG | -0.2 | Wait | | (0) | -4 | 3 | -12 | 5 | -0.2,28 | 68 | | 15 | Aug/9 | 12 | 150.97 | 153.84 | 154.35(0) | 154.75(-0.07) | 154.43(-0.05) | 154.16 | 0.9 | | 15 | 17(0) | 40 | [0] | [-4] | [-5] | -26 | -25 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -15 | -11 | -0.3,32 | 68 | | | | |
| 16 | Aug/9 | 11 | 150.97 | 153.84 | 154.35(0) | 154.86(0.01) | 154.51(-0.08) | 154.23 | 0.9 | | 15 | 17(-0.1) | 35 | [0] | [-4] | [-8] | -10 | -32 | DR | -0.4 | OpenShort | | (0) | -6 | -11 | -10 | -20 | -0.2,45 | 68 | | 17 | Aug/9 | 10 | 150.97 | 153.84 | 154.36(0.01) | 154.84(0.05) | 154.63(-0.05) | 154.5 | 1 | | 15 | 17(0) | 45 | [1] | [0] | [-5] | 9 | -17 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -5 | -20 | 0.2,54 | 68 | | 18 | Aug/9 | 9 | 150.97 | 153.84 | 154.35(0.01) | 154.77(0.05) | 154.7(-0.1) | 154.67 | 1 | | 15 | 17(0.2) | 50 | [1] | [-3] | [-1] | 19 | -20 | DR | -0 | OpenShort? | | (1) | -8 | 4 | -8 | -14 | 0.5,56 | 68 | | 19 | Aug/8 | 15 | 150.52 | 153.36 | 154.33(0.01) | 154.69(0.06) | 154.85(-0.15) | 154.57 | 1.1 | | 14 | 17(0) | 45 | [1] | [-7] | [-4] | 20 | -35 | DR | -0.4 | OpenShort? | | (1) | -12 | -1 | -11 | -18 | 0.4,60 | 70 | | 20 | Aug/8 | 14 | 150.52 | 153.36 | 154.32(-0.01) | 154.6(0.07) | 155.08(-0.08) | 154.6 | 1.1 | | 14 | 17(-0.1) | 30 | [-1] | [-2] | [-8] | 23 | 8 | RG | -0.8 | SmallLong | | (1) | -6 | -9 | -23 | -15 | 0.4,63 | 70 | | | | |
| 21 | Aug/8 | 13 | 150.52 | 153.36 | 154.32(0) | 154.49(0.05) | 155.21(0.11) | 154.82 | 1.2 | | 14 | 17(0) | 50 | [0] | [12] | [-2] | 44 | 60 | CR | -0.6 | HoldShort | | (0) | 8 | 2 | -17 | 5 | 0.8,74 | 70 | | 22 | Aug/8 | 12 | 150.52 | 153.36 | 154.32(0) | 154.42(0.1) | 155.04(0.12) | 154.77 | 1.1 | | 14 | 17(0) | 40 | [0] | [14] | [-12] | 54 | 63 | CR | -0.4 | HoldShort | | (0) | 9 | -31 | -6 | -8 | 0.7,86 | 70 | | 23 | Aug/8 | 11 | 150.52 | 153.36 | 154.33(0.04) | 154.26(0.1) | 154.86(0.21) | 155.49 | 1.3 | | 14 | 17(1.7) | 50 | [3] | [22] | [6] | 93 | 95 | UT | 1 | OpenLong | | (2) | 15 | -8 | 34 | 20 | 1.8,98 | 70 | | 24 | Aug/8 | 10 | 150.52 | 153.36 | 154.27(0.05) | 154.11(0.1) | 154.53(0.27) | 155.67 | 1.4 | | 14 | 15(2.8) | 50 | [4] | [26] | [16] | 96 | 109 | UT | 2 | OpenLong | | (3) | 20 | 15 | 43 | 20 | 2.5,83 | 70 | | 25 | Aug/8 | 9 | 150.52 | 153.36 | 154.19(0.05) | 153.96(0.06) | 154.11(0.21) | 155.31 | 1.3 | | 14 | 13(1.5) | 50 | [4] | [20] | [28] | 72 | 73 | UT | 2.6 | OpenLong? | | (3) | 15 | 58 | 32 | 20 | 2.4,62 | 70 | | | | |
| 26 | Aug/5 | 15 | 150.1 | 152.95 | 154.19(0) | 153.86(-0.01) | 153.78(-0.01) | 153.98 | 1.1 | | 13 | 11(-0.4) | 50 | [0] | [1] | [5] | -8 | -13 | UR | 0.5 | SmallShort? | | (1) | -1 | 8 | 11 | 10 | -0.3,50 | 77 | | 27 | Aug/5 | 14 | 150.1 | 152.95 | 154.11(0.02) | 153.88(-0.03) | 153.79(0.08) | 153.79 | 1 | | 13 | 12(-0.7) | 50 | [2] | [7] | [-1] | -32 | -20 | CR | 0 | HoldShort | | (0) | 6 | -7 | 8 | 1 | -0.8,38 | 77 | | 28 | Aug/5 | 13 | 150.1 | 152.95 | 154.11(0) | 153.93(-0.02) | 153.66(-0.01) | 153.95 | 1.1 | | 13 | 12(-0.1) | 50 | [0] | [1] | [5] | -24 | -13 | UR | 0.7 | SmallShort | | (1) | -1 | 15 | -1 | 5 | -0.3,34 | 77 | | 29 | Aug/5 | 12 | 150.1 | 152.95 | 154.08(-0.02) | 153.96(-0.06) | 153.68(-0.09) | 153.61 | 1 | | 13 | 12(0.4) | 40 | [-2] | [-7] | [2] | -42 | -33 | RG | -0.2 | Wait | | (-1) | -7 | 2 | 10 | -5 | -1.1,36 | 77 | | 30 | Aug/5 | 11 | 150.1 | 152.95 | 154.11(-0.03) | 154.05(-0.08) | 153.82(-0.08) | 153.56 | 1 | | 13 | 12(0.3) | 15 | [-2] | [-7] | [-10] | -57 | -30 | RG | -0.6 | Wait | | (-1) | -6 | -21 | -17 | -5 | -1.3,26 | 77 | | | | |
| 31 | Aug/5 | 10 | 150.1 | 152.95 | 154.16(0.01) | 154.18(-0.03) | 153.94(0.01) | 154.06 | 1.1 | | 13 | 12(-0.7) | 50 | [1] | [2] | [12] | -20 | -17 | UT | 0.3 | OpenLong | | (-1) | 1 | 40 | -11 | 7 | -0.2,35 | 77 | | 32 | Aug/5 | 9 | 150.1 | 152.95 | 154.15(-0.03) | 154.22(-0.12) | 153.93(-0.17) | 153.14 | 0.8 | | 13 | 12(2.2) | 0 | [-2] | [-15] | [-21] | -72 | -83 | RG | -1.8 | SmallLong? | | (-2) | -13 | -42 | -27 | -20 | -2.3,36 | 77 | | 33 | Aug/4 | 15 | 149.75 | 152.5 | 154.19(0.03) | 154.4(-0.02) | 154.19(-0.03) | 154.11 | 1.2 | | 12 | 10(-1.4) | 50 | [2] | [-1] | [-3] | -6 | -52 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -7 | -9 | -0.2,49 | 73 | | 34 | Aug/4 | 14 | 149.75 | 152.5 | 154.19(0) | 154.43(0.01) | 154.24(-0.02) | 154.22 | 1.3 | | 12 | 12(0) | 50 | [0] | [1] | [-1] | 12 | -6 | CR | -0 | HoldShort | | (2) | -1 | 2 | -4 | -10 | 0.2,57 | 73 | | 35 | Aug/4 | 13 | 149.75 | 152.5 | 154.15(0.01) | 154.41(0.03) | 154.27(-0.1) | 154.18 | 1.3 | | 12 | 12(-0.1) | 45 | [1] | [-4] | [-4] | 10 | -37 | DR | -0.2 | OpenShort | | (0) | -7 | -1 | -10 | -19 | 0.1,57 | 73 | | | | |
| 36 | Aug/4 | 12 | 149.75 | 152.5 | 154.14(0.01) | 154.37(0.03) | 154.42(-0.05) | 154.21 | 1.3 | | 12 | 12(-0.1) | 50 | [1] | [-1] | [-4] | 15 | -24 | DR | -0.5 | OpenShort | | (1) | -4 | -2 | -15 | -12 | 0.2,60 | 73 | | 37 | Aug/4 | 11 | 149.75 | 152.5 | 154.14(0) | 154.33(0.06) | 154.5(-0.06) | 154.25 | 1.3 | | 12 | 12(0) | 40 | [0] | [-1] | [-6] | 23 | -6 | DR | -0.6 | OpenShort | | (1) | -4 | -2 | -24 | -15 | 0.3,65 | 73 | | 38 | Aug/4 | 10 | 149.75 | 152.5 | 154.13(-0.01) | 154.24(0.03) | 154.6(-0.01) | 154.3 | 1.3 | | 12 | 12(-0.2) | 40 | [-1] | [2] | [-5] | 39 | 17 | RG | -0.7 | Wait | | (-1) | -1 | -5 | -17 | -1 | 0.4,79 | 73 | | 39 | Aug/4 | 9 | 149.75 | 152.5 | 154.14(0.01) | 154.2(0.01) | 154.62(0.04) | 154.43 | 1.3 | | 12 | 12(0.2) | 50 | [1] | [5] | [-6] | 59 | 20 | CR | -0.5 | HoldShort? | | (0) | 3 | -18 | -6 | 8 | 0.7,91 | 73 | | 40 | Aug/3 | 15 | 149.42 | 152.16 | 154.13(0.04) | 154.18(0.02) | 154.56(0.15) | 154.85 | 1.6 | | 13 | 12(0.4) | 50 | [3] | [15] | [7] | 95 | 47 | UT | 0.7 | HoldLong? | | (2) | 11 | 5 | 20 | 20 | 1.8,100 | 80 | | | | |
| 41 | Aug/3 | 14 | 149.42 | 152.16 | 154.07(0.01) | 154.15(0.05) | 154.33(0.12) | 154.72 | 1.5 | | 13 | 11(0.2) | 50 | [1] | [13] | [6] | 89 | 61 | UT | 1 | HoldLong | | (3) | 8 | 0 | 29 | 16 | 1.7,96 | 80 | | 42 | Aug/3 | 13 | 149.42 | 152.16 | 154.06(0.01) | 154.07(0.06) | 154.15(0.18) | 154.72 | 1.5 | | 13 | 11(0.7) | 50 | [1] | [17] | [13] | 77 | 77 | UT | 1.5 | HoldLong | | (0) | 13 | 13 | 42 | 14 | 1.7,84 | 80 | | 43 | Aug/3 | 12 | 149.42 | 152.16 | 154.04(0.01) | 153.97(0.06) | 153.87(0.07) | 154.41 | 1.5 | | 13 | 10(0.2) | 50 | [1] | [10] | [9] | 36 | 27 | UT | 1.5 | OpenLong | | (0) | 5 | 13 | 25 | 6 | 1,61 | 80 | | 44 | Aug/3 | 11 | 149.42 | 152.16 | 154.03(0.01) | 153.88(-0.01) | 153.77(-0.01) | 154.12 | 1.4 | | 13 | 10(0) | 50 | [1] | [1] | [11] | 2 | -3 | UT | 1 | OpenLong | | (0) | -1 | 18 | 21 | 13 | 0.3,44 | 80 | | 45 | Aug/3 | 10 | 149.42 | 152.16 | 154.02(0.01) | 153.89(-0.01) | 153.79(-0.1) | 153.7 | 1.2 | | 13 | 10(-0.2) | 45 | [1] | [-5] | [-5] | -50 | -57 | DR | -0.3 | OpenShort | | (-1) | -7 | -5 | -18 | -5 | -0.9,23 | 80 | | | | |
| 46 | Aug/3 | 9 | 149.42 | 152.16 | 154.02(0) | 153.91(-0.01) | 153.95(-0.03) | 153.81 | 1.3 | | 13 | 10(0) | 50 | [0] | [-0] | [2] | -40 | -17 | UR | -0.4 | SmallShort? | | (1) | -2 | 19 | -24 | -5 | -0.6,25 | 80 | | 47 | Aug/2 | 15 | 148.97 | 151.65 | 154.02(0) | 153.93(-0.06) | 154(-0.05) | 153.36 | 1.3 | | 12 | 10(-1) | 40 | [0] | [-4] | [-14] | -61 | -53 | DR | -1.8 | OpenShort? | | (-1) | -4 | -22 | -33 | -10 | -1.8,34 | 72 | | 48 | Aug/2 | 14 | 148.97 | 151.65 | 154.01(0.03) | 154.03(-0.05) | 154.08(0.05) | 153.87 | 1.5 | | 12 | 11(-1.7) | 50 | [2] | [4] | [-5] | 4 | -28 | CR | -0.6 | HoldShort | | (2) | 4 | -15 | 1 | 0 | -0.4,64 | 72 | | 49 | Aug/2 | 13 | 148.97 | 151.65 | 153.97(0.04) | 154.1(0.02) | 154.01(0.02) | 154.23 | 1.6 | | 12 | 13(-0.9) | 50 | [3] | [5] | [-2] | 33 | -17 | CR | 0.5 | HoldShort | | (3) | 1 | -13 | 11 | 4 | 0.6,68 | 72 | | 50 | Aug/2 | 12 | 148.97 | 151.65 | 153.91(0.06) | 154.07(0.06) | 153.98(0.08) | 154.54 | 1.7 | | 12 | 14(-0.9) | 50 | [4] | [11] | [11] | 39 | -2 | UT | 1.2 | OpenLong | | (3) | 6 | 23 | 13 | 10 | 1.4,54 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|