IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $140.9900 One month high (close): $148.5400

IWD Daily Change: -1.02% Daily StdDev 1.48% IWD EMA_5_Trend: -0.64% 10Minute StdDev: $1.7771

Latest Price : $143.01(-1.02%)

Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($1.7) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($1.1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.43%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	12	145.44	145.71	144.81(-0.15)	143.57(-0.12)	142.48(-0.39)	142.09	-1.7	-1	84(3)	-50	[-10]	[-34]	[-1]	-82	-139	DT	-0.2	OpenShort	(-11)	-26	3	6	-20	-1.6,8	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 143.57(hourly_sma_10 1.04%) 144.81(hourly_sma_20 1.91%) 145.44(daily_ema_20 2.36%) 145.71(daily_ema_10 2.55%)

2	Jul/14	11	145.44	145.71	145.03(-0.14)	143.74(-0.23)	143.04(-0.43)	142.03	-1.7	-1	81(7.1)	-50	[-10]	[-41]	[3]	-91	-178	DP	-0.6	OpenShort	(-12)	-29	28	-19	-20	-1.8,4	48
3	Jul/14	10	145.44	145.71	145.24(-0.16)	144.07(-0.34)	143.66(-0.44)	141.47	-2	-1	74(13)	-50	[-11]	[-45]	[-14]	-102	-211	DT	-1.5	HoldShort	(-12)	-30	-17	-23	-20	-2.5,11	48
4	Jul/14	9	145.44	145.71	145.47(-0.15)	144.56(-0.33)	144.3(-0.38)	141.82	-1.8	-1	61(16.2)	-50	[-10]	[-41]	[-57]	-100	-196	DT	-2	HoldShort?	(-10)	-26	-146	-20	-20	-3,25	48
5	Jul/13	15	145.54	146.04	145.69(-0.05)	145.04(-0.12)	144.85(0.14)	144.89	-0.3	1	45(-1.2)	5	[-3]	[4]	[1]	-34	34	UR	0	SmallShort?	(-3)	10	-8	11	18	-0.9,39	54

6	Jul/13	14	145.54	146.04	145.76(-0.1)	145.22(-0.12)	144.65(0.15)	145.05	-0.2	1	46(-3.9)	-15	[-7]	[4]	[3]	-33	86	UR	0.4	SmallShort	(-3)	10	-2	17	15	-0.8,37	54
7	Jul/13	13	145.54	146.04	145.9(-0.09)	145.39(-0.08)	144.43(-0.02)	145.09	-0.2	1	50(-3.2)	-5	[-6]	[-7]	[10]	-40	24	RG	0.7	Wait	(-7)	-1	19	23	3	-0.8,30	54
8	Jul/13	12	145.54	146.04	146.03(-0.08)	145.5(-0.1)	144.46(-0.25)	144.7	-0.4	1	53(1.1)	-15	[-5]	[-23]	[5]	-67	-73	DP	0.2	OpenShort	(-8)	-17	10	16	-17	-1.3,16	54
9	Jul/13	11	145.54	146.04	146.15(-0.1)	145.65(-0.1)	144.82(-0.27)	144.49	-0.5	1	52(1)	-15	[-7]	[-24]	[7]	-83	-78	DP	-0.3	OpenShort	(-7)	-18	27	1	-20	-1.6,7	54
10	Jul/13	10	145.54	146.04	146.29(-0.14)	145.8(-0.18)	145.21(-0.4)	143.93	-0.8	1	51(5.9)	-50	[-10]	[-37]	[-9]	-110	-121	DT	-1.3	HoldShort	(-9)	-27	-1	-26	-20	-2.4,0	54

11	Jul/13	9	145.54	146.04	146.5(-0.12)	146.06(-0.18)	145.79(-0.38)	143.96	-0.8	1	45(10.4)	-50	[-8]	[-35]	[-30]	-115	-145	DT	-2.1	HoldShort?	(-10)	-26	-61	-30	-20	-2.9,8	54
12	Jul/12	15	145.6	146.27	146.67(-0.07)	146.33(-0.06)	146.34(-0.15)	145.26	-0.2	-1	34(3.7)	-50	[-5]	[-15]	[-25]	-85	-67	DT	-1.6	OpenShort?	(-6)	-10	-56	-20	-20	-2.1,18	55
13	Jul/12	14	145.6	146.27	146.77(-0.05)	146.42(0.03)	146.56(0.05)	146.45	0.4	-1	31(-1.8)	-25	[-3]	[2]	[-2]	-31	42	RG	-0.2	Wait	(-2)	3	-6	3	-1	-0.5,32	55
14	Jul/12	13	145.6	146.27	146.84(-0.03)	146.38(0.03)	146.48(0.07)	146.58	0.5	-1	33(-0.9)	-10	[-2]	[4]	[0]	-25	26	RG	0.2	Wait	(-3)	5	-7	15	2	-0.4,35	55
15	Jul/12	12	145.6	146.27	146.89(-0.02)	146.34(0.03)	146.38(0.03)	146.73	0.6	-1	33(-0.3)	-0	[-1]	[1]	[5]	-26	18	UR	0.5	SmallShort	(-2)	2	2	16	14	-0.2,29	55

16	Jul/12	11	145.6	146.27	146.92(-0.03)	146.3(-0.07)	146.33(0.01)	146.68	0.6	-1	34(-0.4)	0	[-2]	[-4]	[10]	-41	12	RG	0.5	Wait	(-1)	1	17	11	20	-0.4,19	55
17	Jul/12	10	145.6	146.27	146.96(-0.03)	146.4(-0.09)	146.31(0.04)	146.31	0.4	-1	34(0)	5	[-2]	[-2]	[4]	-69	-1	RG	0	Wait	(-3)	3	8	-2	17	-1,6	55
18	Jul/12	9	145.6	146.27	147.01(-0.04)	146.53(-0.08)	146.25(-0.01)	146.15	0.3	-1	34(2.1)	-10	[-3]	[-6]	[1]	-75	-24	DP	-0.2	OpenShort?	(-3)	-1	5	-5	-3	-1.3,8	55
19	Jul/11	15	145.86	146.57	147.07(-0.04)	146.65(-0.1)	146.27(-0.02)	146.05	0.1	-1	32(2.3)	-25	[-3]	[-7]	[-6]	-73	-35	DT	-0.4	OpenShort?	(-3)	-1	-19	4	-10	-1.6,17	67
20	Jul/11	14	145.86	146.57	147.13(0.01)	146.79(-0.1)	146.3(0.02)	146.44	0.3	-1	30(-0.9)	5	[1]	[-3]	[-2]	-62	-56	DR	0.2	OpenShort	(-2)	1	-10	7	1	-1.2,18	67

21	Jul/11	13	145.86	146.57	147.12(0.03)	146.93(-0.06)	146.27(-0.15)	146.64	0.4	-1	31(-3.6)	15	[2]	[-13]	[7]	-59	-95	RG	0.6	Wait	(1)	-10	24	-5	-2	-0.8,11	67
22	Jul/11	12	145.86	146.57	147.07(0.03)	147.02(-0.07)	146.49(-0.22)	146.13	0.1	-1	34(-4.7)	-10	[2]	[-18]	[-6]	-84	-143	DR	-0.5	HoldShort	(1)	-15	2	-26	-20	-1.4,1	67
23	Jul/11	11	145.86	146.57	147.03(0.05)	147.13(-0.12)	146.82(-0.15)	146.08	0.1	-1	39(-5.9)	-10	[3]	[-15]	[-11]	-83	-146	DR	-1	HoldShort	(2)	-10	-6	-44	-20	-1.3,0	67
24	Jul/11	10	145.86	146.57	146.96(0.04)	147.3(-0.09)	147.04(-0.17)	146.19	0.2	-1	45(-5.4)	-10	[3]	[-15]	[-11]	-44	-131	DR	-1	OpenShort	(3)	-12	-8	-34	-20	-0.9,29	67
25	Jul/11	9	145.86	146.57	146.9(0.04)	147.44(-0.07)	147.29(-0.21)	146.36	0.3	-1	50(-2.8)	-30	[3]	[-17]	[-27]	-5	-131	DR	-1	OpenShort?	(4)	-14	-63	-18	-20	-0.6,60	67

26	Jul/8	15	146.23	146.8	146.84(0.07)	147.54(0.02)	147.6(0.04)	147.7	0.6	-2	53(7.6)	5	[5]	[5]	[-1]	49	2	CR	0.1	HoldShort?	(6)	3	-2	-4	2	0.8,79	68
27	Jul/8	14	146.23	146.8	146.74(0.08)	147.51(0.02)	147.54(0.07)	147.74	0.7	-2	45(-0.3)	25	[5]	[7]	[8]	58	9	UT	0.2	OpenLong	(5)	5	25	-5	5	1,83	68
28	Jul/8	13	146.23	146.8	146.63(0.09)	147.48(-0.01)	147.43(-0.09)	147.21	0.4	-2	46(-3.3)	-0	[6]	[-5]	[-5]	49	-70	DR	-0.2	OpenShort	(4)	-6	-10	-5	-11	0.6,84	68
29	Jul/8	12	146.23	146.8	146.5(0.12)	147.49(0.01)	147.57(-0.02)	147.43	0.5	-2	49(-4.9)	10	[8]	[1]	[-8]	60	-63	CR	-0.1	HoldShort	(7)	-1	-22	-2	-3	0.8,90	68
30	Jul/8	11	146.23	146.8	146.33(0.15)	147.47(0.12)	147.6(0.1)	147.91	0.7	-2	54(-2.2)	40	[10]	[13]	[6]	73	-12	UT	0.3	OpenLong	(10)	7	21	-4	-3	1.3,90	68

31	Jul/8	10	146.23	146.8	146.11(0.13)	147.29(0.1)	147.45(-0.03)	147.46	0.5	-2	56(-4.9)	20	[9]	[4]	[1]	65	-45	UT	0	OpenLong	(9)	-2	11	-7	-18	1,90	68
32	Jul/8	9	146.23	146.8	145.92(0.14)	147.14(0.15)	147.5(-0.01)	147.22	0.4	-2	61(-2.7)	5	[10]	[7]	[-12]	67	-51	CR	-0.2	HoldShort?	(10)	-1	-26	-6	-20	0.9,94	68
33	Jul/7	15	146.72	146.54	145.72(0.14)	146.92(0.2)	147.52(0.07)	147.78	0.4	-4	64(16)	20	[10]	[14]	[2]	84	20	UT	0.2	OpenLong?	(11)	5	8	-1	-3	1.4,99	54
34	Jul/7	14	146.72	146.54	145.52(0.03)	146.63(0.19)	147.41(0.05)	147.61	0.3	-4	48(2)	-20	[2]	[11]	[4]	87	123	RG	0.1	Wait	(9)	3	12	-2	7	1.5,99	54
35	Jul/7	13	146.72	146.54	145.47(0.04)	146.35(0.14)	147.34(0.14)	147.34	0.2	-4	46(1.8)	-15	[3]	[15]	[-0]	84	126	RG	0	Wait	(2)	10	-5	-2	18	1.4,99	54

36	Jul/7	12	146.72	146.54	145.41(0.08)	146.15(0.12)	147.13(0.25)	147.45	0.2	-4	44(2.9)	5	[5]	[23]	[3]	87	123	RG	0.2	Wait	(4)	17	1	-2	20	1.5,99	54
37	Jul/7	11	146.72	146.54	145.29(0.09)	145.97(0.14)	146.77(0.31)	147.44	0.2	-4	41(3.6)	25	[6]	[27]	[8]	92	137	UT	0.5	OpenLong	(6)	21	11	9	20	1.7,99	54
38	Jul/7	10	146.72	146.54	145.16(0.08)	145.76(0.17)	146.31(0.33)	147.21	0.2	-4	37(3.4)	15	[5]	[30]	[4]	90	143	UT	0.8	OpenLong	(6)	22	-4	19	20	1.8,95	54
39	Jul/7	9	146.72	146.54	145.04(0.1)	145.51(0.23)	145.83(0.33)	147.3	0.2	-4	34(4.1)	40	[7]	[32]	[24]	92	143	UT	1.4	OpenLong?	(6)	22	50	27	20	2.2,87	54
40	Jul/6	15	147.3	146.18	144.9(0.02)	145.18(0.17)	145.35(0.14)	146.23	-0.3	-8	30(9)	-10	[1]	[15]	[13]	64	105	RG	1	SmallShort?	(5)	10	26	21	13	1.5,76	53

41	Jul/6	14	147.3	146.18	144.87(0.03)	144.93(0.17)	145.35(0)	145.68	-0.4	-8	21(0.4)	-25	[2]	[6]	[9]	32	31	RG	0.6	Wait	(0)	0	23	8	1	0.9,59	53
42	Jul/6	13	147.3	146.18	144.82(-0.01)	144.69(0.12)	145.15(-0.05)	145.18	-0.5	-8	21(-0.1)	-40	[-1]	[-0]	[4]	10	17	UR	0	SmallShort	(1)	-3	15	-5	-3	0.4,50	53
43	Jul/6	12	147.3	146.18	144.83(-0.03)	144.52(0.07)	145.22(0.02)	144.86	-0.6	-8	21(-0.5)	-50	[-2]	[3]	[-1]	1	35	RG	-0.4	Wait	(-1)	1	2	-10	3	0,51	53
44	Jul/6	11	147.3	146.18	144.88(-0.02)	144.42(-0.12)	145.19(0.12)	144.82	-0.6	-8	21(-0.3)	-50	[-1]	[3]	[-4]	7	51	RG	-0.4	Wait	(-2)	8	-22	-2	20	-0.1,59	53
45	Jul/6	10	147.3	146.18	144.91(0.01)	144.6(-0.06)	145.01(0.18)	145.29	-0.5	-8	21(-0.1)	-30	[1]	[10]	[0]	26	65	RG	0.3	Wait	(-1)	12	-17	17	20	0.4,66	53

46	Jul/6	9	147.3	146.18	144.9(0.07)	144.69(0.05)	144.75(0.36)	145.65	-0.4	-8	22(0.1)	30	[5]	[27]	[11]	30	69	UT	1	OpenLong?	(2)	25	7	31	20	0.8,60	53
47	Jul/5	15	147.91	146.06	144.8(0.06)	144.62(0.05)	144.23(0.3)	145.5	-0.5	-10	21(4)	25	[4]	[24]	[20]	12	65	UT	1.5	OpenLong?	(4)	20	39	28	20	0.8,42	51
48	Jul/5	14	147.91	146.06	144.71(-0.05)	144.55(-0.01)	143.8(0.11)	144.69	-0.6	-10	17(-0.8)	-40	[-3]	[7]	[12]	-25	77	UR	1	SmallShort	(2)	8	39	-8	10	-0,25	51
49	Jul/5	13	147.91	146.06	144.78(-0.08)	144.57(-0.04)	143.64(-0.39)	143.89	-0.8	-10	18(-0.5)	-50	[-5]	[-29]	[-4]	-64	-77	DT	0.3	OpenShort	(-5)	-27	4	-21	-20	-1,11	51
50	Jul/5	12	147.91	146.06	144.9(-0.06)	144.63(-0.12)	144.2(-0.3)	143.8	-0.8	-10	19(0.3)	-50	[-4]	[-25]	[3]	-73	-95	DP	-0.4	OpenShort	(-6)	-20	25	-24	-16	-1.1,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI