|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.5900 One month high (close): $160.8900
IWD Daily Change: -3.6% Daily StdDev 1.37% IWD EMA_5_Trend: -1.71% 10Minute StdDev: $4.2135
Latest Price : $145.59(-3.6%) | Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.8) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 155.89 | 156.4 | 153.74(-0.44) | 150.08(-0.62) | 148.68(-0.71) | 146.22 | -2.5 | | -7 | 104(5.4) | -50 | [-32] | [-89] | [-5] | -95 | -237 | DT | -0.6 | OpenShort | | (-33) | -52 | 1 | -7 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.28%(80%) Avg negative next hour return: -0.18%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.08(hourly_sma_10 2.64%) 153.74(hourly_sma_20 5.14%) 155.89(daily_ema_20 6.61%) 156.4(daily_ema_10 6.96%)
|
| | | 2 | Jun/13 | 10 | 155.89 | 156.4 | 154.42(-0.44) | 151.02(-0.69) | 149.75(-0.68) | 146.2 | -2.5 | | -7 | 99(7.9) | -50 | [-32] | [-89] | [-30] | -100 | -270 | DT | -0.9 | HoldShort | | (-34) | -50 | -67 | -6 | -20 | -2.1,3 | 38 | | 3 | Jun/13 | 9 | 155.89 | 156.4 | 155.11(-0.39) | 152.07(-0.63) | 150.77(-0.49) | 147.51 | -2.1 | | -7 | 91(7.8) | -50 | [-29] | [-72] | [-79] | -99 | -231 | DT | -0.9 | OpenShort? | | (-32) | -36 | -219 | -3 | -20 | -2.1,4 | 38 | | 4 | Jun/10 | 15 | 156.41 | 158.03 | 155.72(-0.25) | 153.03(-0.33) | 151.52(0.09) | 151.9 | -1.4 | | 2 | 83(-20.5) | -20 | [-18] | [-13] | [7] | -75 | 13 | DP | 0.1 | OpenShort? | | (-21) | 7 | 11 | 8 | 17 | -1.2,5 | 53 | | 5 | Jun/10 | 14 | 156.41 | 158.03 | 156.11(-0.28) | 153.53(-0.33) | 151.39(-0.05) | 151.68 | -1.5 | | 2 | 104(1.2) | -40 | [-22] | [-25] | [4] | -83 | -8 | DP | 0.1 | OpenShort | | (-21) | -4 | 14 | 7 | -16 | -1.4,2 | 53 | | | | |
| 6 | Jun/10 | 13 | 156.41 | 158.03 | 156.55(-0.28) | 154.04(-0.38) | 151.47(-0.54) | 151.4 | -1.6 | | 2 | 103(5.1) | -50 | [-22] | [-64] | [-0] | -90 | -183 | DT | -0 | OpenShort | | (-24) | -42 | 5 | 8 | -20 | -1.6,0 | 53 | | 7 | Jun/10 | 12 | 156.41 | 158.03 | 156.99(-0.27) | 154.63(-0.4) | 152.29(-0.71) | 151.29 | -1.6 | | 2 | 97(7.8) | -50 | [-21] | [-78] | [-4] | -98 | -265 | DT | -0.3 | OpenShort | | (-22) | -55 | -2 | 10 | -20 | -1.9,0 | 53 | | 8 | Jun/10 | 11 | 156.41 | 158.03 | 157.41(-0.25) | 155.25(-0.47) | 153.38(-0.75) | 151.32 | -1.6 | | 2 | 90(11) | -50 | [-19] | [-83] | [-7] | -105 | -327 | DT | -0.7 | HoldShort | | (-21) | -58 | -2 | -0 | -20 | -2.2,0 | 53 | | 9 | Jun/10 | 10 | 156.41 | 158.03 | 157.8(-0.25) | 155.98(-0.46) | 154.54(-0.72) | 151.35 | -1.6 | | 2 | 79(15) | -50 | [-19] | [-81] | [-22] | -115 | -339 | DT | -1.3 | HoldShort | | (-20) | -55 | -34 | -10 | -20 | -2.6,0 | 53 | | 10 | Jun/10 | 9 | 156.41 | 158.03 | 158.19(-0.22) | 156.7(-0.44) | 155.66(-0.61) | 152.04 | -1.4 | | 2 | 64(19.2) | -50 | [-17] | [-71] | [-67] | -128 | -321 | DT | -1.8 | HoldShort? | | (-18) | -47 | -164 | -15 | -20 | -3.1,0 | 53 | | | | |
| 11 | Jun/9 | 15 | 156.51 | 158.81 | 158.54(-0.09) | 157.39(-0.27) | 156.62(-0.22) | 155.41 | -0.4 | | 8 | 44(5.4) | -20 | [-7] | [-30] | [-24] | -104 | -164 | DT | -0.9 | HoldShort? | | (-9) | -17 | -64 | -4 | -20 | -2.3,4 | 61 | | 12 | Jun/9 | 14 | 156.51 | 158.81 | 158.68(-0.08) | 157.82(-0.21) | 156.97(-0.1) | 156.73 | 0.1 | | 8 | 39(2.8) | 5 | [-6] | [-18] | [-6] | -85 | -63 | RG | -0.2 | Wait | | (-4) | -8 | -22 | 8 | -6 | -1.6,5 | 61 | | 13 | Jun/9 | 13 | 156.51 | 158.81 | 158.8(-0.06) | 158.15(-0.16) | 157.13(-0.18) | 157.19 | 0.2 | | 8 | 36(1.7) | 25 | [-5] | [-22] | [4] | -83 | -84 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 8 | -7 | -1.5,5 | 61 | | 14 | Jun/9 | 12 | 156.51 | 158.81 | 158.9(-0.07) | 158.4(-0.18) | 157.41(-0.21) | 156.99 | 0.2 | | 8 | 35(3.2) | 15 | [-6] | [-25] | [2] | -93 | -102 | RG | -0.4 | Wait | | (-6) | -17 | 9 | 3 | -20 | -1.8,2 | 61 | | 15 | Jun/9 | 11 | 156.51 | 158.81 | 159.01(-0.08) | 158.69(-0.24) | 157.74(-0.27) | 156.8 | 0.1 | | 8 | 31(5.1) | -10 | [-6] | [-33] | [-10] | -108 | -127 | DT | -1 | HoldShort | | (-6) | -21 | -14 | -17 | -20 | -2.3,0 | 61 | | | | |
| 16 | Jun/9 | 10 | 156.51 | 158.81 | 159.13(-0.08) | 159.07(-0.18) | 158.17(-0.31) | 157.08 | 0.2 | | 8 | 26(4.2) | -15 | [-6] | [-34] | [-14] | -108 | -127 | DT | -1.4 | HoldShort | | (-5) | -24 | -23 | -18 | -20 | -2.6,7 | 61 | | 17 | Jun/9 | 9 | 156.51 | 158.81 | 159.26(-0.08) | 159.35(-0.13) | 158.66(-0.31) | 157.55 | 0.3 | | 8 | 22(3.4) | -15 | [-6] | [-32] | [-27] | -101 | -107 | DT | -1.7 | HoldShort? | | (-5) | -24 | -55 | -27 | -20 | -2.5,12 | 61 | | 18 | Jun/8 | 15 | 156.41 | 159.01 | 159.39(-0.03) | 159.56(-0.03) | 159.16(-0.15) | 158.7 | 0.7 | | 12 | 19(1.5) | 30 | [-2] | [-12] | [-5] | -58 | -48 | RG | -0.8 | SmallLong? | | (-4) | -12 | 6 | -30 | -20 | -1.2,22 | 67 | | 19 | Jun/8 | 14 | 156.41 | 159.01 | 159.44(-0.01) | 159.61(-0.05) | 159.4(-0.16) | 158.58 | 0.7 | | 12 | 17(0.4) | 25 | [-1] | [-13] | [-13] | -54 | -82 | RG | -1.5 | SmallLong | | (-3) | -13 | -14 | -36 | -20 | -1.6,36 | 67 | | 20 | Jun/8 | 13 | 156.41 | 159.01 | 159.45(-0.01) | 159.69(-0.01) | 159.66(-0.21) | 158.88 | 0.8 | | 12 | 17(-0.1) | 15 | [-1] | [-16] | [-19] | -20 | -85 | RG | -1.5 | SmallLong | | (1) | -17 | -36 | -26 | -20 | -1.1,58 | 67 | | | | |
| 21 | Jun/8 | 12 | 156.41 | 159.01 | 159.46(0.03) | 159.71(0.1) | 159.99(-0.02) | 159.65 | 1 | | 12 | 17(0.1) | 50 | [2] | [5] | [-9] | 33 | -27 | CR | -0.6 | HoldShort | | (2) | -2 | -17 | -10 | -20 | 0.4,73 | 67 | | 22 | Jun/8 | 11 | 156.41 | 159.01 | 159.42(0.04) | 159.55(0.06) | 160.03(0.04) | 160 | 1.1 | | 12 | 17(-0.1) | 50 | [3] | [8] | [0] | 54 | 8 | UT | -0.1 | OpenLong | | (2) | 3 | 6 | -13 | 6 | 1.1,76 | 67 | | 23 | Jun/8 | 10 | 156.41 | 159.01 | 159.36(0.04) | 159.45(0.04) | 159.97(0.11) | 159.88 | 1.1 | | 12 | 17(-0.1) | 50 | [3] | [13] | [1] | 58 | 17 | UT | -0.2 | OpenLong | | (3) | 9 | 1 | -2 | 11 | 1,83 | 67 | | 24 | Jun/8 | 9 | 156.41 | 159.01 | 159.3(0.02) | 159.38(0.03) | 159.8(0.06) | 159.86 | 1.1 | | 12 | 17(0.4) | 50 | [2] | [8] | [-7] | 63 | 35 | CR | 0.1 | HoldShort? | | (3) | 5 | -27 | 9 | 11 | 1,88 | 67 | | 25 | Jun/7 | 15 | 156.11 | 158.66 | 159.27(0.04) | 159.33(0.08) | 159.71(0.18) | 160.44 | 1.3 | | 14 | 17(2.4) | 50 | [3] | [21] | [15] | 92 | 75 | UT | 1.4 | OpenLong? | | (3) | 14 | 20 | 33 | 20 | 2.2,87 | 56 | | | | |
| 26 | Jun/7 | 14 | 156.11 | 158.66 | 159.21(0.01) | 159.2(0.02) | 159.42(0.23) | 160 | 1.2 | | 14 | 14(0.7) | 50 | [1] | [22] | [12] | 63 | 100 | UT | 1.3 | OpenLong | | (2) | 19 | 16 | 25 | 20 | 1.7,70 | 56 | | 27 | Jun/7 | 13 | 156.11 | 158.66 | 159.19(0.01) | 159.17(-0.03) | 159.06(0.09) | 159.66 | 1.1 | | 14 | 13(0.3) | 50 | [1] | [9] | [15] | 36 | 43 | UT | 1.4 | OpenLong | | (-1) | 7 | 24 | 27 | 20 | 1.1,58 | 56 | | 28 | Jun/7 | 12 | 156.11 | 158.66 | 159.18(-0.01) | 159.22(-0.04) | 158.92(-0.03) | 159.15 | 0.9 | | 14 | 13(-0.1) | 45 | [-1] | [-1] | [2] | -7 | 3 | RG | 0.5 | Wait | | (-1) | -2 | -8 | 26 | 4 | -0.1,46 | 56 | | 29 | Jun/7 | 11 | 156.11 | 158.66 | 159.19(0.02) | 159.28(0.05) | 158.97(0.03) | 159.32 | 1 | | 14 | 13(0) | 50 | [2] | [8] | [6] | -12 | -3 | UT | 0.8 | OpenLong | | (0) | 2 | 17 | 4 | -7 | 0.3,31 | 56 | | 30 | Jun/7 | 10 | 156.11 | 158.66 | 159.16(0.01) | 159.2(-0.01) | 158.92(-0.03) | 158.96 | 0.9 | | 14 | 13(-0.3) | 50 | [1] | [0] | [9] | -44 | -29 | UT | 0.1 | OpenLong | | (0) | -2 | 35 | -11 | -10 | -0.5,19 | 56 | | | | |
| 31 | Jun/7 | 9 | 156.11 | 158.66 | 159.15(0.02) | 159.21(-0.06) | 158.97(-0.19) | 158.24 | 0.7 | | 14 | 14(-2.6) | 25 | [2] | [-15] | [-20] | -84 | -131 | DR | -1.7 | HoldShort? | | (-1) | -15 | -37 | -29 | -20 | -2.1,19 | 56 | | 32 | Jun/6 | 15 | 155.72 | 158.05 | 159.12(0.03) | 159.3(0.02) | 159.27(-0.16) | 159.02 | 1.1 | | 10 | 16(-2.8) | 40 | [2] | [-9] | [-8] | -25 | -84 | DR | -0.5 | OpenShort? | | (4) | -13 | -11 | -16 | -16 | -0.2,30 | 59 | | 33 | Jun/6 | 14 | 155.72 | 158.05 | 159.07(0.02) | 159.27(0.04) | 159.52(-0.04) | 159.24 | 1.1 | | 10 | 19(0) | 50 | [2] | [1] | [-5] | -10 | -22 | CR | -0.5 | HoldShort | | (3) | -3 | 1 | -27 | -7 | 0.3,33 | 59 | | 34 | Jun/6 | 13 | 155.72 | 158.05 | 159.04(0.01) | 159.27(0) | 159.58(0.06) | 159.23 | 1.1 | | 10 | 19(-0.1) | 50 | [1] | [7] | [-3] | 3 | 15 | CR | -0.6 | HoldShort | | (1) | 5 | 5 | -27 | -3 | 0.3,45 | 59 | | 35 | Jun/6 | 12 | 155.72 | 158.05 | 159.02(0.03) | 159.21(-0.01) | 159.49(0.02) | 159.13 | 1.1 | | 10 | 19(-1.1) | 45 | [2] | [4] | [-12] | 22 | -16 | CR | -0.6 | HoldShort | | (1) | 2 | -30 | -11 | -1 | 0.2,67 | 59 | | | | |
| 36 | Jun/6 | 11 | 155.72 | 158.05 | 158.97(0.08) | 159.22(0.01) | 159.46(0.08) | 159.76 | 1.3 | | 10 | 20(-2) | 50 | [6] | [11] | [-2] | 72 | -12 | CR | 0.5 | HoldShort | | (5) | 6 | -20 | 19 | 20 | 1.3,89 | 59 | | 37 | Jun/6 | 10 | 155.72 | 158.05 | 158.85(0.09) | 159.21(0.04) | 159.33(0.19) | 160.2 | 1.4 | | 10 | 22(0.6) | 50 | [7] | [21] | [15] | 83 | 35 | UT | 1.3 | HoldLong | | (7) | 15 | 27 | 19 | 20 | 2,83 | 59 | | 38 | Jun/6 | 9 | 155.72 | 158.05 | 158.71(0.04) | 159.14(0.03) | 159.03(0.12) | 159.62 | 1.3 | | 10 | 22(0.9) | 50 | [3] | [14] | [17] | 56 | 50 | UT | 0.9 | OpenLong? | | (5) | 9 | 42 | 10 | 17 | 1.4,71 | 59 | | 39 | Jun/3 | 15 | 155.62 | 157.38 | 158.64(-0.03) | 159.09(-0.02) | 158.84(-0.05) | 158.73 | 1 | | 8 | 21(-1.6) | 20 | [-2] | [-3] | [-4] | 16 | 29 | RG | -0.2 | Wait? | | (1) | -4 | -10 | 2 | -13 | 0.1,63 | 58 | | 40 | Jun/3 | 14 | 155.62 | 157.38 | 158.69(-0.03) | 159.12(0.01) | 158.92(-0.04) | 158.94 | 1.1 | | 8 | 22(-1.3) | 25 | [-2] | [-1] | [-3] | 25 | 41 | RG | 0 | Wait | | (-2) | -3 | -8 | 3 | -12 | 0.4,65 | 58 | | | | |
| 41 | Jun/3 | 13 | 155.62 | 157.38 | 158.73(-0.03) | 159.1(0.11) | 158.99(-0.06) | 159.11 | 1.2 | | 8 | 24(-2.2) | 35 | [-2] | [2] | [4] | 26 | 36 | UR | 0.2 | SmallShort | | (-2) | -5 | 17 | -4 | -18 | 0.5,63 | 58 | | 42 | Jun/3 | 12 | 155.62 | 157.38 | 158.78(-0.05) | 158.93(0.04) | 159.08(-0.11) | 158.74 | 1 | | 8 | 26(-2.1) | 10 | [-4] | [-6] | [-3] | 10 | 22 | RG | -0.4 | Wait | | (-4) | -9 | 2 | -10 | -19 | -0.1,62 | 58 | | 43 | Jun/3 | 11 | 155.62 | 157.38 | 158.86(-0.05) | 158.86(-0.01) | 159.25(-0.06) | 158.71 | 1 | | 8 | 28(-1.5) | 0 | [-4] | [-4] | [-9] | 16 | 26 | RG | -0.6 | Wait | | (-4) | -5 | -21 | -11 | -4 | -0.2,71 | 58 | | 44 | Jun/3 | 10 | 155.62 | 157.38 | 158.94(-0.01) | 158.88(0.03) | 159.25(0) | 159.15 | 1.2 | | 8 | 29(-0.4) | 35 | [-1] | [3] | [-0] | 39 | 21 | RG | -0.2 | Wait | | (-2) | 0 | -3 | 2 | 3 | 0.2,84 | 58 | | 45 | Jun/3 | 9 | 155.62 | 157.38 | 158.96(-0.01) | 158.84(0.08) | 159.35(0.09) | 159.21 | 1.2 | | 8 | 30(-0.1) | 35 | [-1] | [13] | [-6] | 41 | 54 | RG | -0.2 | Wait? | | (-1) | 7 | -23 | 10 | 4 | 0.3,83 | 58 | | | | |
| 46 | Jun/2 | 15 | 155.55 | 156.69 | 158.97(0.02) | 158.72(0.15) | 159.2(0.26) | 159.7 | 1.4 | | 6 | 30(0.2) | 50 | [2] | [30] | [8] | 49 | 96 | UT | 0.6 | OpenLong? | | (1) | 21 | 11 | 21 | 14 | 0.8,79 | 66 | | 47 | Jun/2 | 14 | 155.55 | 156.69 | 158.94(-0.03) | 158.48(0.12) | 158.78(0.2) | 159.46 | 1.3 | | 6 | 30(-1.9) | 40 | [-2] | [23] | [10] | 34 | 114 | UR | 0.8 | SmallShort | | (1) | 16 | 13 | 25 | 16 | 0.6,69 | 66 | | 48 | Jun/2 | 13 | 155.55 | 156.69 | 158.99(-0.03) | 158.29(0.06) | 158.47(0.04) | 159.19 | 1.2 | | 6 | 32(-0.6) | 30 | [-2] | [8] | [5] | 10 | 52 | UR | 0.8 | SmallShort | | (-3) | 3 | 8 | 3 | 20 | 0.2,55 | 66 | | 49 | Jun/2 | 12 | 155.55 | 156.69 | 159.03(-0.03) | 158.19(-0.04) | 158.4(0.05) | 159.03 | 1.2 | | 6 | 32(-0.5) | 35 | [-2] | [5] | [9] | -14 | 45 | UR | 0.7 | SmallShort | | (-2) | 4 | 20 | -5 | 20 | 0,36 | 66 | | 50 | Jun/2 | 11 | 155.55 | 156.69 | 159.07(-0.04) | 158.25(-0.07) | 158.32(0.06) | 158.62 | 1 | | 6 | 33(-0.3) | 40 | [-3] | [4] | [17] | -40 | 28 | UR | 0.3 | SmallShort | | (-3) | 5 | 49 | -13 | 20 | -0.5,23 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|