Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $151.4000      One month high (close): $160.8900

IWD Daily Change: -2.6%   Daily StdDev 1.27%   IWD EMA_5_Trend: -0.71%   10Minute StdDev: $1.4205

Latest Price :  $154.54(-2.6%)

Mon. Jun 13, 2022($3)   Fri. Jun 10, 2022($2.8)   Thu. Jun 9, 2022($1.5)   Wed. Jun 8, 2022($0.6)   Tue. Jun 7, 2022($0.6)   Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.5)   Thu. Jun 2, 2022($0.8)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.23%(34%)   Avg negative next hour return: -0.39%(66%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/99   156.51  158.81  159.26(-0.08)  159.35(-0.13)  158.66(-0.31) 157.550.3    822(3.4)-15[-6][-32][-27]-101-107DT-1.7HoldShort?    (-5)-24-55-27-20-2.5,1261



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 156.51(daily_ema_20 -0.66%)   
Resistance Levels: 158.81(weak_daily_ema_10 0.8%)   159.26(hourly_sma_20 1.09%)   159.35(hourly_sma_10 1.14%)   


 
2Jun/815   156.41  159.01  159.39(-0.03)  159.56(-0.03)  159.16(-0.15) 158.70.7    1219(1.5)30[-2][-12][-5]-58-48RG-0.8SmallLong?    (-4)-126-30-20-1.2,2267
3Jun/814   156.41  159.01  159.44(-0.01)  159.61(-0.05)  159.4(-0.16) 158.580.7    1217(0.4)25[-1][-13][-14]-54-81RG-1.5SmallLong    (-3)-13-15-36-20-1.6,3667
4Jun/813   156.41  159.01  159.45(-0.01)  159.69(-0.01)  159.66(-0.21) 158.880.8    1217(-0.1)15[-1][-16][-19]-20-84RG-1.5SmallLong    (1)-17-37-26-20-1.1,5867
5Jun/812   156.41  159.01  159.46(0.03)  159.71(0.1)  159.99(-0.02) 159.651    1217(0.1)50[2][5][-9]33-26CR-0.6HoldShort    (2)-2-17-10-200.4,7367
 


6Jun/811   156.41  159.01  159.42(0.04)  159.55(0.06)  160.03(0.04) 1601.1    1217(-0.1)50[3][8][0]549UT-0.1OpenLong    (2)36-1361.1,7667
7Jun/810   156.41  159.01  159.36(0.04)  159.45(0.04)  159.97(0.11) 159.881.1    1217(-0.1)50[3][13][1]5817UT-0.2OpenLong    (3)91-2111,8367
8Jun/89   156.41  159.01  159.3(0.02)  159.38(0.03)  159.8(0.06) 159.861.1    1217(0.4)50[2][8][-7]6335CR0.1HoldShort?    (3)5-289111,8867
9Jun/715   156.11  158.66  159.27(0.04)  159.33(0.08)  159.71(0.18) 160.441.3    1417(2.4)50[3][21][15]9275UT1.4OpenLong?    (3)142133202.2,8756
10Jun/714   156.11  158.66  159.21(0.01)  159.2(0.02)  159.42(0.23) 1601.2    1414(0.7)50[1][22][12]6399UT1.3OpenLong    (2)191625201.7,7056
 


11Jun/713   156.11  158.66  159.19(0.01)  159.17(-0.03)  159.06(0.09) 159.661.1    1413(0.3)50[1][9][15]3643UT1.4OpenLong    (-1)72527201.1,5856
12Jun/712   156.11  158.66  159.18(-0.01)  159.22(-0.04)  158.92(-0.03) 159.150.9    1413(-0.1)45[-1][-1][2]-73RG0.5Wait    (-1)-2-8264-0.1,4656
13Jun/711   156.11  158.66  159.19(0.02)  159.28(0.05)  158.97(0.03) 159.321    1413(0)50[2][8][6]-12-3UT0.8OpenLong    (0)2184-70.3,3156
14Jun/710   156.11  158.66  159.16(0.01)  159.2(-0.01)  158.92(-0.03) 158.960.9    1413(-0.3)50[1][0][9]-44-28UT0.1OpenLong    (0)-235-11-10-0.5,1956
15Jun/79   156.11  158.66  159.15(0.02)  159.21(-0.06)  158.97(-0.19) 158.240.7    1414(-2.6)25[2][-14][-20]-84-130DR-1.7HoldShort?    (-1)-15-38-29-20-2.1,1956
 


16Jun/615   155.72  158.05  159.12(0.03)  159.3(0.02)  159.27(-0.16) 159.021.1    1016(-2.8)40[2][-9][-8]-25-83DR-0.5OpenShort?    (4)-13-11-16-16-0.2,3059
17Jun/614   155.72  158.05  159.07(0.02)  159.27(0.04)  159.52(-0.04) 159.241.1    1019(0)50[2][1][-5]-10-21CR-0.5HoldShort    (3)-31-27-70.3,3359
18Jun/613   155.72  158.05  159.04(0.01)  159.27(0)  159.58(0.06) 159.231.1    1019(-0.1)50[1][7][-3]315CR-0.6HoldShort    (1)55-27-30.3,4559
19Jun/612   155.72  158.05  159.02(0.03)  159.21(-0.01)  159.49(0.02) 159.131.1    1019(-1.1)45[2][4][-12]22-16CR-0.6HoldShort    (1)2-30-11-10.2,6759
20Jun/611   155.72  158.05  158.97(0.08)  159.22(0.01)  159.46(0.08) 159.761.3    1020(-2)50[6][11][-2]72-11CR0.5HoldShort    (5)6-2119201.3,8959
 


21Jun/610   155.72  158.05  158.85(0.09)  159.21(0.04)  159.33(0.19) 160.21.4    1022(0.6)50[7][21][15]8336UT1.3HoldLong    (7)152819202,8359
22Jun/69   155.72  158.05  158.71(0.04)  159.14(0.03)  159.03(0.12) 159.621.3    1022(0.9)50[3][14][17]5650UT0.9OpenLong?    (5)94310171.4,7159
23Jun/315   155.62  157.38  158.64(-0.03)  159.09(-0.02)  158.84(-0.05) 158.731    821(-1.6)20[-2][-3][-4]1628RG-0.2Wait?    (1)-4-102-130.1,6358
24Jun/314   155.62  157.38  158.69(-0.03)  159.12(0.01)  158.92(-0.04) 158.941.1    822(-1.3)25[-2][-1][-3]2541RG0Wait    (-2)-3-83-120.4,6558
25Jun/313   155.62  157.38  158.73(-0.03)  159.1(0.11)  158.99(-0.06) 159.111.2    824(-2.2)35[-2][2][4]2636UR0.2SmallShort    (-2)-518-4-180.5,6358
 


26Jun/312   155.62  157.38  158.78(-0.05)  158.93(0.04)  159.08(-0.11) 158.741    826(-2.1)10[-4][-6][-3]1022RG-0.4Wait    (-4)-92-10-19-0.1,6258
27Jun/311   155.62  157.38  158.86(-0.05)  158.86(-0.01)  159.25(-0.06) 158.711    828(-1.5)0[-4][-4][-9]1625RG-0.6Wait    (-4)-5-22-11-4-0.2,7158
28Jun/310   155.62  157.38  158.94(-0.01)  158.88(0.03)  159.25(0) 159.151.2    829(-0.4)40[-1][4][-0]3920RG-0.2Wait    (-2)0-3230.2,8458
29Jun/39   155.62  157.38  158.96(-0.01)  158.84(0.08)  159.35(0.09) 159.211.2    830(-0.1)35[-1][13][-6]4154RG-0.2Wait?    (-1)7-241040.3,8358
30Jun/215   155.55  156.69  158.97(0.02)  158.72(0.15)  159.2(0.26) 159.71.4    630(0.2)50[2][30][9]4996UT0.6OpenLong?    (1)211221140.8,7966
 


31Jun/214   155.55  156.69  158.94(-0.03)  158.48(0.12)  158.78(0.2) 159.461.3    630(-1.9)40[-2][23][10]34113UR0.8SmallShort    (1)161325160.6,6966
32Jun/213   155.55  156.69  158.99(-0.03)  158.29(0.06)  158.47(0.04) 159.191.2    632(-0.6)35[-2][8][9]1052UR0.8SmallShort    (-3)3825200.2,5566
33Jun/212   155.55  156.69  159.03(-0.03)  158.19(-0.04)  158.4(0.05) 159.031.2    632(-0.5)40[-2][5][12]-1444UR0.7SmallShort    (-2)42012200,3666
34Jun/211   155.55  156.69  159.07(-0.04)  158.25(-0.07)  158.32(0.06) 158.621    633(-0.3)40[-3][4][18]-4027UR0.3SmallShort    (-3)550-520-0.5,2366
35Jun/210   155.55  156.69  159.13(-0.06)  158.36(-0.17)  158.22(0.01) 157.590.7    633(2.2)15[-5][-4][-6]-65-35RG-0.6Wait    (-6)1-15-61-1.6,2566
 


36Jun/29   155.55  156.69  159.23(-0.05)  158.63(-0.14)  158.2(0.06) 157.910.8    631(1.5)-5[-4][1][-14]-49-12RG-0.3Wait?    (-5)5-459-1-1.4,3666
37Jun/115   155.58  155.9  159.31(-0.01)  158.86(-0.09)  158.1(0.07) 158.841    229(1.6)20[-1][2][8]-24-1UR0.8SmallShort?    (-2)682616-0.5,3964
38Jun/114   155.58  155.9  159.32(0.02)  159(-0.05)  157.99(-0.11) 158.661    228(-1)40[2][-10][11]-48-89RG0.8SmallShort    (-1)-92515-3-0.8,2264
39Jun/113   155.58  155.9  159.32(0)  159.08(-0.09)  158.17(-0.21) 158.140.8    229(0.3)20[0][-19][9]-75-123RG-0Wait    (0)-1638-8-20-1.3,864
40Jun/112   155.58  155.9  159.29(-0.03)  159.22(-0.12)  158.5(-0.36) 157.370.6    228(2.8)-30[-2][-33][-14]-103-181DT-1.3HoldShort    (-2)-28-7-42-20-2.1,064
 


41Jun/111   155.58  155.9  159.34(-0.02)  159.41(-0.19)  159.08(-0.35) 157.510.6    226(1.6)-25[-2][-35][-23]-94-178DT-1.9OpenShort    (-2)-27-36-45-20-2.3,1464
42Jun/110   155.58  155.9  159.37(0.01)  159.71(-0.11)  159.64(-0.24) 158.260.8    224(-1)-25[1][-22][-31]-51-141DR-1.8OpenShort    (1)-19-65-39-20-1.5,3764
43Jun/19   155.58  155.9  159.36(0.06)  159.71(0)  160.03(0.03) 159.621.3    225(-1.6)25[5][4][-5]22-33CR-0.5HoldShort?    (5)2-6-13-80.3,6464
44May/3115   155.53  155.76  159.27(0.07)  159.88(-0.01)  159.99(0.02) 159.751.3    427(-3.1)40[6][5][-8]42-36CR-0.3HoldShort?    (5)2-22-2-40.6,7764
45May/3114   155.53  155.76  159.16(0.14)  159.9(0.05)  159.96(0.14) 160.211.5    430(-6)50[11][18][1]67-37UT0.3OpenLong    (7)11-31241.1,8964
 


46May/3113   155.53  155.76  158.93(0.16)  159.82(0.04)  159.73(-0.03) 160.281.5    436(-7)50[13][5][4]61-90UT0.5OpenLong    (11)-26691.2,8164
47May/3112   155.53  155.76  158.68(0.18)  159.75(0.08)  159.77(0.04) 160.151.5    443(-7.1)50[14][12][9]49-83UT0.3OpenLong    (12)328-131.1,7164
48May/3111   155.53  155.76  158.4(0.15)  159.63(0.09)  159.7(-0.03) 159.581.3    450(-5.4)50[12][6][1]31-90UT-0.1OpenLong    (12)-2310-200.8,6164
49May/3110   155.53  155.76  158.16(0.14)  159.48(0.08)  159.75(-0.05) 159.511.3    455(-3)50[11][4][6]43-65UT-0.1OpenLong    (12)-41514-160.8,7364
50May/319   155.53  155.76  157.94(0.12)  159.36(0.05)  159.83(-0.06) 159.191.2    458(-2.2)30[9][2][-19]51-58CR-0.4HoldShort?    (10)-5-6217-190.7,8364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA