IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.4000 One month high (close): $162.0000

IWD Daily Change: 0.1% Daily StdDev 1.32% IWD EMA_5_Trend: -0.36% 10Minute StdDev: $1.8084

Latest Price : $154.65(0.1%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	155.34	153.53	152.23(0.08)	153.32(0.26)	154.32(-0.16)	153.43	-0.6	-7	57(0)	-50	[6]	[-0]	[-25]	58	-30	DR	-0.5	OpenShort?	(7)	-12	-59	-10	-20	0.7,90	34
Daily Trend: % Up Forces: 153.53(daily_ema_10 0.07%) Down Forces: Support Levels: 152.23(hourly_sma_20 -0.78%) Resistance Levels: 155.34(daily_ema_20 1.24%)

2	May/23	15	155.52	153.32	152.11(0.11)	152.92(0.3)	154.56(0.12)	154.52	-0.3	-10	57(6.8)	-20	[8]	[22]	[-4]	82	87	CR	-0	OpenShort?	(10)	9	-13	-6	11	1.4,97	44
3	May/23	14	155.52	153.32	151.95(0.09)	152.47(0.28)	154.38(0.18)	154.77	-0.2	-10	50(4)	5	[7]	[26]	[11]	92	149	RG	0.2	Wait	(11)	14	22	-4	20	1.7,99	44
4	May/23	13	155.52	153.32	151.81(0.05)	152.04(0.16)	154.1(0.5)	154.36	-0.3	-10	46(2.6)	-10	[4]	[45]	[3]	89	239	RG	0.2	Wait	(7)	38	-12	7	20	1.6,99	44
5	May/23	12	155.52	153.32	151.73(0.05)	151.8(0.15)	153.33(0.67)	154.59	-0.3	-10	43(3.8)	-5	[4]	[57]	[12]	100	298	RG	0.9	SmallShort	(6)	51	1	22	20	2,100	44

6	May/23	11	155.52	153.32	151.65(0.03)	151.57(0.19)	152.31(0.7)	154.57	-0.3	-10	40(2.4)	-15	[2]	[61]	[34]	105	323	RG	1.7	SmallShort	(4)	53	52	55	20	2.2,100	44
7	May/23	10	155.52	153.32	151.6(-0.03)	151.28(0.11)	151.25(0.47)	153.6	-0.6	-10	37(-1.6)	-35	[-2]	[39]	[18]	68	265	UR	1.9	SmallShort	(0)	36	8	50	20	1.6,78	44
8	May/23	9	155.52	153.32	151.64(-0.06)	151.11(0.13)	150.54(0.38)	153.45	-0.6	-10	39(-5)	-45	[-5]	[33]	[70]	33	262	UR	2.2	SmallShort?	(-3)	29	169	41	20	1.4,48	44
9	May/20	15	155.87	153.18	151.73(-0.17)	150.91(-0.06)	149.97(-0.18)	150.37	-1.5	-15	44(-3.6)	-50	[-13]	[-22]	[14]	-59	25	DP	0.3	OpenShort?	(-14)	-14	41	6	-14	-0.9,14	43
10	May/20	14	155.87	153.18	151.99(-0.26)	151(-0.09)	150.24(-0.38)	149.62	-1.7	-15	47(-7.4)	-50	[-20]	[-41]	[1]	-82	-6	DP	-0.4	OpenShort	(-17)	-29	16	-6	-20	-1.4,3	43

11	May/20	13	155.87	153.18	152.38(-0.25)	151.14(-0.12)	150.82(-0.33)	149.33	-1.8	-15	55(-2.4)	-50	[-19]	[-38]	[-19]	-90	-44	DT	-0.8	HoldShort	(-23)	-25	-36	-15	-20	-1.6,0	43
12	May/20	12	155.87	153.18	152.76(-0.23)	151.32(-0.07)	151.32(-0.24)	149.99	-1.6	-15	57(-3)	-50	[-18]	[-29]	[-16]	-78	-22	DT	-0.6	HoldShort	(-20)	-19	-31	-12	-20	-1.4,7	43
13	May/20	11	155.87	153.18	153.11(-0.21)	151.43(-0.11)	151.68(-0.13)	150.54	-1.5	-15	60(-1.5)	-50	[-16]	[-21]	[-25]	-63	-4	DT	-0.5	OpenShort	(-19)	-10	-71	-1	-17	-1.2,17	43
14	May/20	10	155.87	153.18	153.43(-0.15)	151.6(-0.04)	151.88(0.08)	151.84	-1.1	-15	62(-2)	-50	[-12]	[-1]	[-8]	-45	59	DT	-0	OpenShort	(-14)	6	-31	7	20	-0.7,23	43
15	May/20	9	155.87	153.18	153.66(-0.13)	151.66(-0.05)	151.76(0.19)	152.42	-1	-15	64(-1.5)	-50	[-10]	[7]	[17]	-43	86	UR	0.3	SmallShort?	(-12)	15	36	11	20	-0.5,20	43

16	May/19	15	156.37	153.73	153.86(-0.14)	151.73(-0.13)	151.47(0.11)	151.76	-1.2	-17	65(6.7)	-50	[-11]	[-3]	[2]	-61	16	DP	0.1	OpenShort?	(-13)	9	-4	7	20	-0.9,12	42
17	May/19	14	156.37	153.73	154.08(-0.1)	151.92(-0.16)	151.3(0.09)	151.84	-1.1	-17	59(1.3)	-50	[-8]	[-5]	[12]	-66	-38	DP	0.2	OpenShort	(-12)	7	24	9	20	-1,9	42
18	May/19	13	156.37	153.73	154.24(-0.14)	152.16(-0.25)	151.17(-0.1)	151.4	-1.2	-17	57(2.1)	-50	[-11]	[-24]	[5]	-76	-74	DP	0.1	OpenShort	(-10)	-8	5	8	19	-1.2,4	42
19	May/19	12	156.37	153.73	154.45(-0.12)	152.54(-0.29)	151.32(-0.15)	151.31	-1.3	-17	55(2.6)	-50	[-9]	[-29]	[7]	-83	-124	DP	-0	OpenShort	(-12)	-12	16	8	6	-1.4,2	42
20	May/19	11	156.37	153.73	154.63(-0.13)	152.98(-0.42)	151.54(-0.3)	151.02	-1.3	-17	53(4.8)	-50	[-10]	[-45]	[1]	-93	-179	DP	-0.2	OpenShort	(-12)	-23	2	3	-5	-1.7,0	42

21	May/19	10	156.37	153.73	154.83(-0.12)	153.63(-0.39)	152(-0.39)	150.98	-1.3	-17	48(5.8)	-50	[-9]	[-51]	[-6]	-100	-228	DT	-0.5	HoldShort	(-11)	-30	-9	1	-20	-2,0	42
22	May/19	9	156.37	153.73	155.01(-0.1)	154.23(-0.37)	152.6(-0.36)	151.15	-1.3	-17	42(5.2)	-50	[-8]	[-47]	[-23]	-108	-242	DT	-0.9	HoldShort?	(-9)	-28	-52	-3	-20	-2.3,0	42
23	May/18	15	157.09	154.37	155.16(-0.08)	154.8(-0.31)	153.15(-0.41)	152.11	-1.1	-17	37(7.6)	-50	[-6]	[-50]	[-15]	-103	-221	DT	-0.7	HoldShort?	(-7)	-31	-26	-9	-20	-2.1,0	36
24	May/18	14	157.09	154.37	155.28(-0.06)	155.28(-0.26)	153.78(-0.42)	152.6	-1	-17	29(3.1)	-50	[-5]	[-48]	[-17]	-103	-212	DT	-0.9	HoldShort	(-5)	-32	-27	-17	-20	-2.1,0	36
25	May/18	13	157.09	154.37	155.37(-0.01)	155.68(-0.2)	154.43(-0.53)	153.1	-0.9	-17	26(0.7)	-50	[-1]	[-53]	[-23]	-100	-263	DT	-1.1	CloseShort	(-4)	-40	-36	-35	-20	-2,0	36

26	May/18	12	157.09	154.37	155.39(-0.02)	155.99(-0.15)	155.25(-0.39)	153.76	-0.7	-17	25(0.8)	-50	[-2]	[-41]	[-19]	-76	-171	DT	-1.3	HoldShort	(1)	-30	-22	-39	-20	-1.4,9	36
27	May/18	11	157.09	154.37	155.42(-0.02)	156.23(-0.06)	155.86(-0.38)	154.17	-0.7	-17	25(0.6)	-50	[-2]	[-36]	[-32]	-53	-149	DT	-1.5	OpenShort	(-1)	-29	-55	-48	-20	-1.1,25	36
28	May/18	10	157.09	154.37	155.45(0.01)	156.32(-0.03)	156.46(-0.22)	155.19	-0.4	-17	24(-0.4)	-50	[1]	[-23]	[-20]	4	-80	DR	-1.2	OpenShort	(1)	-17	-35	-27	-20	-0.2,59	36
29	May/18	9	157.09	154.37	155.43(0.05)	156.36(0.05)	156.8(-0.08)	155.84	-0.3	-17	24(-0.3)	-50	[4]	[-8]	[-31]	40	-34	DR	-0.9	OpenShort?	(4)	-6	-78	-18	-20	0.4,80	36
30	May/17	15	157.87	155.29	155.35(0.13)	156.28(0.17)	156.92(0.13)	157.32	-0.1	-13	25(1.9)	20	[10]	[18]	[11]	92	40	UT	0.4	OpenLong?	(8)	10	28	2	12	1.8,97	47

31	May/17	14	157.87	155.29	155.15(0.19)	156.02(0.15)	156.71(0.06)	156.78	-0.2	-13	23(-6.1)	-5	[15]	[14]	[-6]	84	-59	CR	0.1	OpenShort	(10)	5	-18	0	1	1.5,96	47
32	May/17	13	157.87	155.29	154.86(0.23)	155.79(0.17)	156.61(0.28)	157.13	-0.2	-13	29(-5.3)	40	[18]	[33]	[8]	93	-5	UT	0.4	HoldLong	(17)	22	16	4	20	1.7,100	47
33	May/17	12	157.87	155.29	154.51(0.2)	155.52(0.16)	156.17(0.15)	156.83	-0.2	-13	34(-2.4)	25	[16]	[22]	[7]	85	-7	UT	0.4	HoldLong	(19)	12	16	1	20	1.4,100	47
34	May/17	11	157.87	155.29	154.2(0.18)	155.27(0.12)	155.93(0.18)	156.53	-0.3	-13	37(-0.9)	25	[14]	[22]	[6]	83	19	UT	0.3	HoldLong	(17)	14	9	6	20	1.3,100	47
35	May/17	10	157.87	155.29	153.93(0.16)	155.08(0.18)	155.65(0.2)	156.36	-0.3	-13	37(0.2)	25	[13]	[26]	[5]	81	53	UT	0.4	HoldLong	(15)	16	10	-1	20	1.4,96	47

36	May/17	9	157.87	155.29	153.69(0.16)	154.8(0.12)	155.34(0.23)	156.18	-0.4	-13	37(0.9)	40	[13]	[26]	[24]	81	61	UT	0.5	HoldLong?	(13)	18	62	1	20	1.4,96	47
37	May/16	15	158.31	155.29	153.45(0.14)	154.61(0.01)	154.98(0.07)	155.01	-0.7	-15	36(0.4)	-20	[11]	[7]	[-9]	64	-19	CR	0	HoldShort?	(10)	6	-29	-3	15	0.9,91	43
38	May/16	14	158.31	155.29	153.24(0.1)	154.59(0.07)	154.87(0.17)	155.56	-0.6	-15	36(1.6)	20	[8]	[17]	[12]	83	94	UT	0.4	OpenLong	(13)	14	26	6	20	1.3,100	43
39	May/16	13	158.31	155.29	153.08(0.06)	154.48(0.03)	154.61(0.06)	155.08	-0.7	-15	34(1.2)	-20	[5]	[6]	[7]	77	86	RG	0.3	Wait	(7)	5	14	3	18	1.2,97	43
40	May/16	12	158.31	155.29	152.99(0.07)	154.43(0.1)	154.51(0.18)	154.81	-0.7	-15	33(1.2)	-5	[6]	[18]	[8]	73	96	RG	0.2	Wait	(5)	14	21	5	-2	1.1,95	43

41	May/16	11	158.31	155.29	152.88(0.01)	154.27(0.22)	154.24(0.01)	154.43	-0.8	-15	32(0.2)	-50	[1]	[8]	[-3]	66	93	CR	0.1	HoldShort	(4)	1	-1	2	-20	1,91	43
42	May/16	10	158.31	155.29	152.87(-0.02)	153.93(0.26)	154.23(-0.09)	154.44	-0.8	-15	32(-0.6)	-50	[-2]	[1]	[-0]	67	98	RG	0.1	Wait	(1)	-7	5	5	-20	1,92	43
43	May/16	9	158.31	155.29	152.87(0)	153.53(0.26)	154.37(0.01)	154.35	-0.8	-15	32(0)	-50	[0]	[10]	[-4]	59	92	CR	-0	HoldShort?	(-1)	1	-8	-3	-12	0.9,86	43
44	May/13	15	158.82	155.46	152.9(0.03)	153.13(0.22)	154.35(0.01)	154.5	-0.9	-17	32(0.9)	-15	[2]	[9]	[16]	60	73	RG	0.1	Wait?	(-1)	1	49	-7	14	1,85	37
45	May/13	14	158.82	155.46	152.85(0.02)	152.79(0.13)	154.35(0)	153.6	-1.1	-17	31(0.1)	-50	[2]	[4]	[-13]	51	31	CR	-0.5	HoldShort	(1)	0	-37	-7	11	0.5,88	37

46	May/13	13	158.82	155.46	152.82(0.04)	152.59(0.19)	154.33(0.44)	154.29	-0.9	-17	31(0.7)	-15	[3]	[42]	[-5]	68	169	CR	-0	HoldShort	(4)	36	-28	7	20	0.9,95	37
47	May/13	12	158.82	155.46	152.76(0.08)	152.3(0.26)	153.65(0.64)	154.81	-0.8	-17	31(1.7)	20	[7]	[62]	[14]	82	207	UT	0.8	OpenLong	(5)	52	13	27	20	1.4,97	37
48	May/13	11	158.82	155.46	152.64(0.1)	151.9(0.15)	152.68(0.51)	154.57	-0.9	-17	29(1.1)	30	[8]	[47]	[14]	72	157	UT	1.3	OpenLong	(6)	41	7	24	20	1.3,89	37
49	May/13	10	158.82	155.46	152.49(0.07)	151.68(0.08)	151.9(0.43)	154.43	-0.9	-17	28(1.4)	15	[6]	[38]	[29]	47	167	UT	1.8	OpenLong	(8)	35	54	16	20	1.4,62	37
50	May/13	9	158.82	155.46	152.39(-0.02)	151.56(0.05)	151.25(0.27)	153.44	-1.1	-17	26(-0.6)	-20	[-2]	[22]	[52]	0	156	UR	1.7	SmallShort?	(3)	22	139	0	20	0.8,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI