|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $151.4000 One month high (close): $168.4100
IWD Daily Change: 0.26% Daily StdDev 1.3% IWD EMA_5_Trend: -0.36% 10Minute StdDev: $1.6719
Latest Price : $151.8(0.26%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 155.87 | 153.18 | 153.43(-0.15) | 151.6(-0.04) | 151.88(0.08) | 151.84 | -1.1 | | -15 | 62(-2) | -50 | [-12] | [-2] | [-8] | -45 | 48 | DT | -0 | OpenShort | | (-15) | 6 | -34 | 7 | 20 | -0.7,23 | 43 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces: 151.6(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 153.18(daily_ema_10 0.88%) 153.43(hourly_sma_20 1.05%) 155.87(daily_ema_20 2.65%)
|
| | | 2 | May/20 | 9 | 155.87 | 153.18 | 153.66(-0.13) | 151.66(-0.05) | 151.76(0.19) | 152.42 | -1 | | -15 | 64(-1.5) | -50 | [-10] | [7] | [18] | -43 | 75 | UR | 0.3 | SmallShort? | | (-12) | 15 | 38 | 11 | 20 | -0.5,20 | 43 | | 3 | May/19 | 15 | 156.37 | 153.73 | 153.86(-0.14) | 151.73(-0.13) | 151.47(0.11) | 151.76 | -1.2 | | -17 | 65(6.7) | -50 | [-11] | [-3] | [2] | -61 | 6 | DP | 0.1 | OpenShort? | | (-14) | 9 | -4 | 7 | 20 | -0.9,12 | 42 | | 4 | May/19 | 14 | 156.37 | 153.73 | 154.08(-0.1) | 151.92(-0.16) | 151.3(0.09) | 151.84 | -1.1 | | -17 | 59(1.3) | -50 | [-8] | [-5] | [12] | -66 | -45 | DP | 0.2 | OpenShort | | (-13) | 7 | 26 | 9 | 20 | -1,9 | 42 | | 5 | May/19 | 13 | 156.37 | 153.73 | 154.24(-0.14) | 152.16(-0.25) | 151.17(-0.1) | 151.4 | -1.2 | | -17 | 57(2.1) | -50 | [-11] | [-24] | [5] | -76 | -81 | DP | 0.1 | OpenShort | | (-11) | -8 | 5 | 8 | 19 | -1.2,4 | 42 | | | | |
| 6 | May/19 | 12 | 156.37 | 153.73 | 154.45(-0.12) | 152.54(-0.29) | 151.32(-0.15) | 151.31 | -1.3 | | -17 | 55(2.6) | -50 | [-9] | [-29] | [7] | -83 | -129 | DP | -0 | OpenShort | | (-12) | -12 | 17 | 8 | 6 | -1.4,2 | 42 | | 7 | May/19 | 11 | 156.37 | 153.73 | 154.63(-0.13) | 152.98(-0.42) | 151.54(-0.3) | 151.02 | -1.3 | | -17 | 53(4.8) | -50 | [-10] | [-46] | [1] | -93 | -182 | DP | -0.2 | OpenShort | | (-12) | -23 | 3 | 3 | -5 | -1.7,0 | 42 | | 8 | May/19 | 10 | 156.37 | 153.73 | 154.83(-0.12) | 153.63(-0.39) | 152(-0.39) | 150.98 | -1.3 | | -17 | 48(5.8) | -50 | [-9] | [-51] | [-6] | -100 | -230 | DT | -0.5 | HoldShort | | (-12) | -30 | -10 | 1 | -20 | -2,0 | 42 | | 9 | May/19 | 9 | 156.37 | 153.73 | 155.01(-0.1) | 154.23(-0.37) | 152.6(-0.36) | 151.15 | -1.3 | | -17 | 42(5.2) | -50 | [-8] | [-48] | [-24] | -108 | -242 | DT | -0.9 | HoldShort? | | (-10) | -28 | -56 | -3 | -20 | -2.3,0 | 42 | | 10 | May/18 | 15 | 157.09 | 154.37 | 155.16(-0.08) | 154.8(-0.31) | 153.15(-0.41) | 152.11 | -1.1 | | -17 | 37(7.6) | -50 | [-6] | [-50] | [-16] | -103 | -219 | DT | -0.7 | HoldShort? | | (-7) | -31 | -28 | -9 | -20 | -2.1,0 | 36 | | | | |
| 11 | May/18 | 14 | 157.09 | 154.37 | 155.28(-0.06) | 155.28(-0.26) | 153.78(-0.42) | 152.6 | -1 | | -17 | 29(3.1) | -50 | [-5] | [-48] | [-18] | -103 | -210 | DT | -0.9 | HoldShort | | (-5) | -32 | -29 | -17 | -20 | -2.1,0 | 36 | | 12 | May/18 | 13 | 157.09 | 154.37 | 155.37(-0.01) | 155.68(-0.2) | 154.43(-0.53) | 153.1 | -0.9 | | -17 | 26(0.7) | -50 | [-1] | [-53] | [-24] | -100 | -255 | DT | -1.1 | CloseShort | | (-4) | -40 | -38 | -35 | -20 | -2,0 | 36 | | 13 | May/18 | 12 | 157.09 | 154.37 | 155.39(-0.02) | 155.99(-0.15) | 155.25(-0.39) | 153.76 | -0.7 | | -17 | 25(0.8) | -50 | [-2] | [-41] | [-20] | -76 | -167 | DT | -1.3 | HoldShort | | (1) | -30 | -24 | -39 | -20 | -1.4,9 | 36 | | 14 | May/18 | 11 | 157.09 | 154.37 | 155.42(-0.02) | 156.23(-0.06) | 155.86(-0.38) | 154.17 | -0.7 | | -17 | 25(0.6) | -50 | [-2] | [-37] | [-34] | -53 | -144 | DT | -1.5 | OpenShort | | (-1) | -29 | -58 | -48 | -20 | -1.1,25 | 36 | | 15 | May/18 | 10 | 157.09 | 154.37 | 155.45(0.01) | 156.32(-0.03) | 156.46(-0.22) | 155.19 | -0.4 | | -17 | 24(-0.4) | -50 | [1] | [-23] | [-21] | 4 | -77 | DR | -1.2 | OpenShort | | (1) | -17 | -37 | -27 | -20 | -0.2,59 | 36 | | | | |
| 16 | May/18 | 9 | 157.09 | 154.37 | 155.43(0.05) | 156.36(0.05) | 156.8(-0.08) | 155.84 | -0.3 | | -17 | 24(-0.3) | -50 | [4] | [-9] | [-33] | 40 | -30 | DR | -0.9 | OpenShort? | | (4) | -6 | -83 | -18 | -20 | 0.4,80 | 36 | | 17 | May/17 | 15 | 157.87 | 155.29 | 155.35(0.13) | 156.28(0.17) | 156.92(0.13) | 157.32 | -0.1 | | -13 | 25(1.9) | 20 | [10] | [18] | [11] | 92 | 46 | UT | 0.4 | OpenLong? | | (9) | 10 | 30 | 2 | 12 | 1.8,97 | 47 | | 18 | May/17 | 14 | 157.87 | 155.29 | 155.15(0.19) | 156.02(0.15) | 156.71(0.06) | 156.78 | -0.2 | | -13 | 23(-6.1) | -5 | [15] | [14] | [-6] | 84 | -48 | CR | 0.1 | OpenShort | | (11) | 5 | -19 | 0 | 1 | 1.5,96 | 47 | | 19 | May/17 | 13 | 157.87 | 155.29 | 154.86(0.23) | 155.79(0.17) | 156.61(0.28) | 157.13 | -0.2 | | -13 | 29(-5.3) | 40 | [18] | [33] | [8] | 93 | 5 | UT | 0.4 | HoldLong | | (19) | 22 | 17 | 4 | 20 | 1.7,100 | 47 | | 20 | May/17 | 12 | 157.87 | 155.29 | 154.51(0.2) | 155.52(0.16) | 156.17(0.15) | 156.83 | -0.2 | | -13 | 34(-2.4) | 30 | [16] | [22] | [8] | 85 | 3 | UT | 0.4 | HoldLong | | (20) | 12 | 17 | 1 | 20 | 1.4,100 | 47 | | | | |
| 21 | May/17 | 11 | 157.87 | 155.29 | 154.2(0.18) | 155.27(0.12) | 155.93(0.18) | 156.53 | -0.3 | | -13 | 37(-0.9) | 25 | [14] | [22] | [7] | 83 | 28 | UT | 0.3 | HoldLong | | (18) | 14 | 10 | 6 | 20 | 1.3,100 | 47 | | 22 | May/17 | 10 | 157.87 | 155.29 | 153.93(0.16) | 155.08(0.18) | 155.65(0.2) | 156.36 | -0.3 | | -13 | 37(0.2) | 25 | [13] | [26] | [5] | 81 | 61 | UT | 0.4 | HoldLong | | (16) | 16 | 11 | -1 | 20 | 1.4,96 | 47 | | 23 | May/17 | 9 | 157.87 | 155.29 | 153.69(0.16) | 154.8(0.12) | 155.34(0.23) | 156.18 | -0.4 | | -13 | 37(0.9) | 40 | [13] | [26] | [25] | 81 | 67 | UT | 0.5 | HoldLong? | | (14) | 18 | 66 | 1 | 20 | 1.4,96 | 47 | | 24 | May/16 | 15 | 158.31 | 155.29 | 153.45(0.14) | 154.61(0.01) | 154.98(0.07) | 155.01 | -0.7 | | -15 | 36(0.4) | -20 | [11] | [7] | [-10] | 64 | -11 | CR | 0 | HoldShort? | | (11) | 6 | -31 | -3 | 15 | 0.9,91 | 43 | | 25 | May/16 | 14 | 158.31 | 155.29 | 153.24(0.1) | 154.59(0.07) | 154.87(0.17) | 155.56 | -0.6 | | -15 | 36(1.6) | 20 | [8] | [17] | [12] | 83 | 98 | UT | 0.4 | OpenLong | | (14) | 14 | 27 | 6 | 20 | 1.3,100 | 43 | | | | |
| 26 | May/16 | 13 | 158.31 | 155.29 | 153.08(0.06) | 154.48(0.03) | 154.61(0.06) | 155.08 | -0.7 | | -15 | 34(1.2) | -20 | [5] | [6] | [7] | 77 | 89 | RG | 0.3 | Wait | | (8) | 5 | 15 | 3 | 18 | 1.2,97 | 43 | | 27 | May/16 | 12 | 158.31 | 155.29 | 152.99(0.07) | 154.43(0.1) | 154.51(0.18) | 154.81 | -0.7 | | -15 | 33(1.2) | -5 | [6] | [18] | [8] | 73 | 97 | RG | 0.2 | Wait | | (5) | 14 | 22 | 5 | -2 | 1.1,95 | 43 | | 28 | May/16 | 11 | 158.31 | 155.29 | 152.88(0.01) | 154.27(0.22) | 154.24(0.01) | 154.43 | -0.8 | | -15 | 32(0.2) | -50 | [1] | [8] | [-3] | 66 | 93 | CR | 0.1 | HoldShort | | (4) | 1 | -1 | 2 | -20 | 1,91 | 43 | | 29 | May/16 | 10 | 158.31 | 155.29 | 152.87(-0.02) | 153.93(0.26) | 154.23(-0.09) | 154.44 | -0.8 | | -15 | 32(-0.6) | -50 | [-2] | [1] | [-0] | 67 | 98 | RG | 0.1 | Wait | | (1) | -7 | 5 | 5 | -20 | 1,92 | 43 | | 30 | May/16 | 9 | 158.31 | 155.29 | 152.87(0) | 153.53(0.26) | 154.37(0.01) | 154.35 | -0.8 | | -15 | 32(0) | -50 | [0] | [10] | [-4] | 59 | 92 | CR | -0 | HoldShort? | | (-1) | 1 | -9 | -3 | -12 | 0.9,86 | 43 | | | | |
| 31 | May/13 | 15 | 158.82 | 155.46 | 152.9(0.03) | 153.13(0.22) | 154.35(0.01) | 154.5 | -0.9 | | -17 | 32(0.9) | -15 | [2] | [8] | [17] | 60 | 75 | RG | 0.1 | Wait? | | (-1) | 1 | 52 | -7 | 14 | 1,85 | 37 | | 32 | May/13 | 14 | 158.82 | 155.46 | 152.85(0.02) | 152.79(0.13) | 154.35(0) | 153.6 | -1.1 | | -17 | 31(0.1) | -50 | [2] | [4] | [-14] | 51 | 32 | CR | -0.5 | HoldShort | | (1) | 0 | -40 | -7 | 11 | 0.5,88 | 37 | | 33 | May/13 | 13 | 158.82 | 155.46 | 152.82(0.04) | 152.59(0.19) | 154.33(0.44) | 154.29 | -0.9 | | -17 | 31(0.7) | -20 | [3] | [42] | [-6] | 68 | 164 | CR | -0 | HoldShort | | (4) | 36 | -30 | 7 | 20 | 0.9,95 | 37 | | 34 | May/13 | 12 | 158.82 | 155.46 | 152.76(0.08) | 152.3(0.26) | 153.65(0.64) | 154.81 | -0.8 | | -17 | 31(1.7) | 20 | [7] | [62] | [14] | 82 | 202 | UT | 0.8 | OpenLong | | (5) | 52 | 14 | 27 | 20 | 1.4,97 | 37 | | 35 | May/13 | 11 | 158.82 | 155.46 | 152.64(0.1) | 151.9(0.15) | 152.68(0.51) | 154.57 | -0.9 | | -17 | 29(1.1) | 30 | [8] | [47] | [18] | 72 | 155 | UT | 1.3 | OpenLong | | (6) | 41 | 8 | 48 | 20 | 1.3,89 | 37 | | | | |
| 36 | May/13 | 10 | 158.82 | 155.46 | 152.49(0.07) | 151.68(0.08) | 151.9(0.43) | 154.43 | -0.9 | | -17 | 28(1.4) | 15 | [6] | [38] | [36] | 47 | 165 | UT | 1.8 | OpenLong | | (9) | 35 | 58 | 47 | 20 | 1.4,62 | 37 | | 37 | May/13 | 9 | 158.82 | 155.46 | 152.39(-0.02) | 151.56(0.05) | 151.25(0.27) | 153.44 | -1.1 | | -17 | 26(-0.6) | -20 | [-2] | [22] | [61] | 0 | 150 | UR | 1.7 | SmallShort? | | (4) | 22 | 149 | 29 | 20 | 0.8,30 | 37 | | 38 | May/12 | 15 | 159.34 | 155.65 | 152.42(-0.14) | 151.49(-0.22) | 150.84(-0.09) | 150.9 | -1.7 | | -22 | 27(-0.8) | -50 | [-11] | [-24] | [18] | -72 | 7 | DP | 0 | OpenShort? | | (-10) | -7 | 50 | 1 | 19 | -1.1,6 | 32 | | 39 | May/12 | 14 | 159.34 | 155.65 | 152.63(-0.12) | 151.82(-0.3) | 150.97(-0.11) | 150.06 | -1.9 | | -22 | 28(2.3) | -50 | [-10] | [-29] | [-14] | -93 | -84 | DT | -0.7 | OpenShort | | (-15) | -9 | -36 | -5 | -16 | -1.8,2 | 32 | | 40 | May/12 | 13 | 159.34 | 155.65 | 152.81(-0.1) | 152.28(-0.26) | 151.13(-0.21) | 150.68 | -1.7 | | -22 | 26(1.2) | -50 | [-8] | [-35] | [-11] | -86 | -97 | DT | -0.4 | OpenShort | | (-9) | -17 | -26 | -3 | -19 | -1.7,7 | 32 | | | | |
| 41 | May/12 | 12 | 159.34 | 155.65 | 152.97(-0.1) | 152.67(-0.17) | 151.45(-0.3) | 151.12 | -1.6 | | -22 | 24(1.6) | -50 | [-8] | [-38] | [-9] | -75 | -97 | DT | -0.3 | OpenShort | | (-9) | -24 | -19 | 4 | -20 | -1.5,13 | 32 | | 42 | May/12 | 11 | 159.34 | 155.65 | 153.12(-0.09) | 152.93(-0.08) | 151.91(-0.15) | 151.44 | -1.6 | | -22 | 23(0.2) | -50 | [-7] | [-22] | [-7] | -77 | -61 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -10 | -20 | -1.5,11 | 32 | | 43 | May/12 | 10 | 159.34 | 155.65 | 153.26(-0.09) | 153.05(-0.1) | 152.14(-0.35) | 151.51 | -1.6 | | -22 | 23(1.4) | -50 | [-7] | [-40] | [5] | -77 | -108 | DP | -0.6 | OpenShort | | (-9) | -29 | 38 | -21 | -20 | -1.6,13 | 32 | | 44 | May/12 | 9 | 159.34 | 155.65 | 153.4(-0.13) | 153.21(-0.11) | 152.67(-0.5) | 150.86 | -1.7 | | -22 | 21(2.5) | -50 | [-11] | [-53] | [-41] | -87 | -165 | DT | -1.7 | OpenShort? | | (-10) | -41 | -89 | -27 | -20 | -2.4,23 | 32 | | 45 | May/11 | 15 | 160.06 | 156.57 | 153.6(-0.09) | 153.38(0.06) | 153.43(-0.29) | 152.4 | -1.6 | | -20 | 19(-1.1) | -50 | [-7] | [-27] | [-23] | -48 | -64 | DT | -1.1 | OpenShort? | | (-7) | -24 | -42 | -28 | -20 | -1.3,35 | 27 | | | | |
| 46 | May/11 | 14 | 160.06 | 156.57 | 153.74(-0.12) | 153.29(0.03) | 153.87(-0.07) | 153.14 | -1.4 | | -20 | 20(-4.1) | -50 | [-10] | [-11] | [2] | -14 | 54 | DP | -0.8 | OpenShort | | (-6) | -6 | 18 | -17 | -16 | -0.6,51 | 27 | | 47 | May/11 | 13 | 160.06 | 156.57 | 153.93(-0.12) | 153.24(-0.08) | 153.87(0) | 152.83 | -1.5 | | -20 | 24(-2.3) | -50 | [-10] | [-10] | [-25] | -6 | 40 | DT | -1 | OpenShort | | (-12) | 0 | -72 | -5 | -1 | -0.9,67 | 27 | | 48 | May/11 | 12 | 160.06 | 156.57 | 154.12(-0.1) | 153.36(-0.05) | 153.98(0.14) | 154.08 | -1.2 | | -20 | 26(-3.2) | -50 | [-8] | [3] | [-6] | 35 | 123 | RG | 0.1 | Wait | | (-7) | 11 | -36 | 12 | 20 | -0,85 | 27 | | 49 | May/11 | 11 | 160.06 | 156.57 | 154.27(-0.08) | 153.44(0.07) | 153.76(0.28) | 154.71 | -1.1 | | -20 | 29(-2.8) | -50 | [-7] | [19] | [6] | 36 | 168 | UR | 0.7 | SmallShort | | (-7) | 23 | 1 | 12 | 20 | 0.3,78 | 27 | | 50 | May/11 | 10 | 160.06 | 156.57 | 154.39(-0.06) | 153.33(0.08) | 153.33(0.49) | 154.69 | -1.1 | | -20 | 32(-3) | -25 | [-5] | [37] | [28] | 10 | 186 | UR | 0.9 | SmallShort | | (-8) | 40 | 70 | 3 | 20 | 0.2,55 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|