IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.7400 One month high (close): $168.4100

IWD Daily Change: -3.23% Daily StdDev 1.32% IWD EMA_5_Trend: 0.07% 10Minute StdDev: $1.5014

Latest Price : $152.32(-3.23%)

Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	157.09	154.37	155.28(-0.06)	155.28(-0.26)	153.78(-0.42)	152.6	-1	-17	29(3.1)	-50	[-5]	[-48]	[-18]	-103	-210	DT	-0.9	HoldShort	(-5)	-32	-29	-17	-20	-2.1,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 154.37(daily_ema_10 1.16%) 155.28(hourly_sma_10 1.76%) 155.28(hourly_sma_20 1.76%) 157.09(daily_ema_20 2.94%)

2	May/18	13	157.09	154.37	155.37(-0.01)	155.68(-0.2)	154.43(-0.53)	153.1	-0.9	-17	26(0.7)	-50	[-1]	[-53]	[-24]	-100	-255	DT	-1.1	CloseShort	(-4)	-40	-38	-35	-20	-2,0	36
3	May/18	12	157.09	154.37	155.39(-0.02)	155.99(-0.15)	155.25(-0.39)	153.76	-0.7	-17	25(0.8)	-50	[-2]	[-41]	[-20]	-76	-167	DT	-1.3	HoldShort	(1)	-30	-24	-39	-20	-1.4,9	36
4	May/18	11	157.09	154.37	155.42(-0.02)	156.23(-0.06)	155.86(-0.38)	154.17	-0.7	-17	25(0.6)	-50	[-2]	[-37]	[-34]	-53	-144	DT	-1.5	OpenShort	(-1)	-29	-58	-48	-20	-1.1,25	36
5	May/18	10	157.09	154.37	155.45(0.01)	156.32(-0.03)	156.46(-0.22)	155.19	-0.4	-17	24(-0.4)	-50	[1]	[-23]	[-21]	4	-77	DR	-1.2	OpenShort	(1)	-17	-37	-27	-20	-0.2,59	36

6	May/18	9	157.09	154.37	155.43(0.05)	156.36(0.05)	156.8(-0.08)	155.84	-0.3	-17	24(-0.3)	-50	[4]	[-9]	[-33]	40	-30	DR	-0.9	OpenShort?	(4)	-6	-83	-18	-20	0.4,80	36
7	May/17	15	157.87	155.29	155.35(0.13)	156.28(0.17)	156.92(0.13)	157.32	-0.1	-13	25(1.9)	20	[10]	[18]	[11]	92	46	UT	0.4	OpenLong?	(9)	10	30	2	12	1.8,97	47
8	May/17	14	157.87	155.29	155.15(0.19)	156.02(0.15)	156.71(0.06)	156.78	-0.2	-13	23(-6.1)	-5	[15]	[14]	[-6]	84	-48	CR	0.1	OpenShort	(11)	5	-19	0	1	1.5,96	47
9	May/17	13	157.87	155.29	154.86(0.23)	155.79(0.17)	156.61(0.28)	157.13	-0.2	-13	29(-5.3)	40	[18]	[33]	[8]	93	5	UT	0.4	HoldLong	(19)	22	17	4	20	1.7,100	47
10	May/17	12	157.87	155.29	154.51(0.2)	155.52(0.16)	156.17(0.15)	156.83	-0.2	-13	34(-2.4)	30	[16]	[22]	[8]	85	3	UT	0.4	HoldLong	(20)	12	17	1	20	1.4,100	47

11	May/17	11	157.87	155.29	154.2(0.18)	155.27(0.12)	155.93(0.18)	156.53	-0.3	-13	37(-0.9)	25	[14]	[22]	[7]	83	28	UT	0.3	HoldLong	(18)	14	10	6	20	1.3,100	47
12	May/17	10	157.87	155.29	153.93(0.16)	155.08(0.18)	155.65(0.2)	156.36	-0.3	-13	37(0.2)	25	[13]	[26]	[5]	81	61	UT	0.4	HoldLong	(16)	16	11	-1	20	1.4,96	47
13	May/17	9	157.87	155.29	153.69(0.16)	154.8(0.12)	155.34(0.23)	156.18	-0.4	-13	37(0.9)	40	[13]	[26]	[25]	81	67	UT	0.5	HoldLong?	(14)	18	66	1	20	1.4,96	47
14	May/16	15	158.31	155.29	153.45(0.14)	154.61(0.01)	154.98(0.07)	155.01	-0.7	-15	36(0.4)	-20	[11]	[7]	[-10]	64	-11	CR	0	HoldShort?	(11)	6	-31	-3	15	0.9,91	43
15	May/16	14	158.31	155.29	153.24(0.1)	154.59(0.07)	154.87(0.17)	155.56	-0.6	-15	36(1.6)	20	[8]	[17]	[12]	83	98	UT	0.4	OpenLong	(14)	14	27	6	20	1.3,100	43

16	May/16	13	158.31	155.29	153.08(0.06)	154.48(0.03)	154.61(0.06)	155.08	-0.7	-15	34(1.2)	-20	[5]	[6]	[7]	77	89	RG	0.3	Wait	(8)	5	15	3	18	1.2,97	43
17	May/16	12	158.31	155.29	152.99(0.07)	154.43(0.1)	154.51(0.18)	154.81	-0.7	-15	33(1.2)	-5	[6]	[18]	[8]	73	97	RG	0.2	Wait	(5)	14	22	5	-2	1.1,95	43
18	May/16	11	158.31	155.29	152.88(0.01)	154.27(0.22)	154.24(0.01)	154.43	-0.8	-15	32(0.2)	-50	[1]	[8]	[-3]	66	93	CR	0.1	HoldShort	(4)	1	-1	2	-20	1,91	43
19	May/16	10	158.31	155.29	152.87(-0.02)	153.93(0.26)	154.23(-0.09)	154.44	-0.8	-15	32(-0.6)	-50	[-2]	[1]	[-0]	67	98	RG	0.1	Wait	(1)	-7	5	5	-20	1,92	43
20	May/16	9	158.31	155.29	152.87(0)	153.53(0.26)	154.37(0.01)	154.35	-0.8	-15	32(0)	-50	[0]	[10]	[-4]	59	92	CR	-0	HoldShort?	(-1)	1	-9	-3	-12	0.9,86	43

21	May/13	15	158.82	155.46	152.9(0.03)	153.13(0.22)	154.35(0.01)	154.5	-0.9	-17	32(0.9)	-15	[2]	[8]	[17]	60	75	RG	0.1	Wait?	(-1)	1	52	-7	14	1,85	37
22	May/13	14	158.82	155.46	152.85(0.02)	152.79(0.13)	154.35(0)	153.6	-1.1	-17	31(0.1)	-50	[2]	[4]	[-14]	51	32	CR	-0.5	HoldShort	(1)	0	-40	-7	11	0.5,88	37
23	May/13	13	158.82	155.46	152.82(0.04)	152.59(0.19)	154.33(0.44)	154.29	-0.9	-17	31(0.7)	-20	[3]	[42]	[-6]	68	164	CR	-0	HoldShort	(4)	36	-30	7	20	0.9,95	37
24	May/13	12	158.82	155.46	152.76(0.08)	152.3(0.26)	153.65(0.64)	154.81	-0.8	-17	31(1.7)	20	[7]	[62]	[14]	82	202	UT	0.8	OpenLong	(5)	52	14	27	20	1.4,97	37
25	May/13	11	158.82	155.46	152.64(0.1)	151.9(0.15)	152.68(0.51)	154.57	-0.9	-17	29(1.1)	30	[8]	[47]	[18]	72	155	UT	1.3	OpenLong	(6)	41	8	48	20	1.3,89	37

26	May/13	10	158.82	155.46	152.49(0.07)	151.68(0.08)	151.9(0.43)	154.43	-0.9	-17	28(1.4)	15	[6]	[38]	[36]	47	165	UT	1.8	OpenLong	(9)	35	58	47	20	1.4,62	37
27	May/13	9	158.82	155.46	152.39(-0.02)	151.56(0.05)	151.25(0.27)	153.44	-1.1	-17	26(-0.6)	-20	[-2]	[22]	[61]	0	150	UR	1.7	SmallShort?	(4)	22	149	29	20	0.8,30	37
28	May/12	15	159.34	155.65	152.42(-0.14)	151.49(-0.22)	150.84(-0.09)	150.9	-1.7	-22	27(-0.8)	-50	[-11]	[-24]	[18]	-72	7	DP	0	OpenShort?	(-10)	-7	50	1	19	-1.1,6	32
29	May/12	14	159.34	155.65	152.63(-0.12)	151.82(-0.3)	150.97(-0.11)	150.06	-1.9	-22	28(2.3)	-50	[-10]	[-29]	[-14]	-93	-84	DT	-0.7	OpenShort	(-15)	-9	-36	-5	-16	-1.8,2	32
30	May/12	13	159.34	155.65	152.81(-0.1)	152.28(-0.26)	151.13(-0.21)	150.68	-1.7	-22	26(1.2)	-50	[-8]	[-35]	[-11]	-86	-97	DT	-0.4	OpenShort	(-9)	-17	-26	-3	-19	-1.7,7	32

31	May/12	12	159.34	155.65	152.97(-0.1)	152.67(-0.17)	151.45(-0.3)	151.12	-1.6	-22	24(1.6)	-50	[-8]	[-38]	[-9]	-75	-97	DT	-0.3	OpenShort	(-9)	-24	-19	4	-20	-1.5,13	32
32	May/12	11	159.34	155.65	153.12(-0.09)	152.93(-0.08)	151.91(-0.15)	151.44	-1.6	-22	23(0.2)	-50	[-7]	[-22]	[-7]	-77	-61	DT	-0.4	HoldShort	(-7)	-12	-4	-10	-20	-1.5,11	32
33	May/12	10	159.34	155.65	153.26(-0.09)	153.05(-0.1)	152.14(-0.35)	151.51	-1.6	-22	23(1.4)	-50	[-7]	[-40]	[5]	-77	-108	DP	-0.6	OpenShort	(-9)	-29	38	-21	-20	-1.6,13	32
34	May/12	9	159.34	155.65	153.4(-0.13)	153.21(-0.11)	152.67(-0.5)	150.86	-1.7	-22	21(2.5)	-50	[-11]	[-53]	[-41]	-87	-165	DT	-1.7	OpenShort?	(-10)	-41	-89	-27	-20	-2.4,23	32
35	May/11	15	160.06	156.57	153.6(-0.09)	153.38(0.06)	153.43(-0.29)	152.4	-1.6	-20	19(-1.1)	-50	[-7]	[-27]	[-23]	-48	-64	DT	-1.1	OpenShort?	(-7)	-24	-42	-28	-20	-1.3,35	27

36	May/11	14	160.06	156.57	153.74(-0.12)	153.29(0.03)	153.87(-0.07)	153.14	-1.4	-20	20(-4.1)	-50	[-10]	[-11]	[2]	-14	54	DP	-0.8	OpenShort	(-6)	-6	18	-17	-16	-0.6,51	27
37	May/11	13	160.06	156.57	153.93(-0.12)	153.24(-0.08)	153.87(0)	152.83	-1.5	-20	24(-2.3)	-50	[-10]	[-10]	[-25]	-6	40	DT	-1	OpenShort	(-12)	0	-72	-5	-1	-0.9,67	27
38	May/11	12	160.06	156.57	154.12(-0.1)	153.36(-0.05)	153.98(0.14)	154.08	-1.2	-20	26(-3.2)	-50	[-8]	[3]	[-5]	35	123	RG	0.1	Wait	(-7)	11	-36	22	20	-0,85	27
39	May/11	11	160.06	156.57	154.27(-0.08)	153.44(0.07)	153.76(0.28)	154.71	-1.1	-20	29(-2.8)	-50	[-7]	[19]	[9]	36	168	UR	0.7	SmallShort	(-7)	23	1	29	20	0.3,78	27
40	May/11	10	160.06	156.57	154.39(-0.06)	153.33(0.08)	153.33(0.49)	154.69	-1.1	-20	32(-3)	-25	[-5]	[37]	[31]	10	186	UR	0.9	SmallShort	(-8)	40	70	23	20	0.2,55	27

41	May/11	9	160.06	156.57	154.48(-0.13)	153.2(-0.07)	152.58(0.05)	153.47	-1.4	-20	35(-0.2)	-50	[-11]	[-6]	[16]	-30	60	DP	0.5	OpenShort?	(-11)	4	37	16	12	-0.6,35	27
42	May/10	15	160.75	157.32	154.68(-0.12)	153.31(-0.12)	152.5(-0.16)	152.83	-1.7	-19	35(-2.2)	-50	[-10]	[-24]	[-2]	-52	-47	DT	0.2	OpenShort?	(-12)	-13	-16	16	3	-1.1,26	25
43	May/10	14	160.75	157.32	154.86(-0.12)	153.49(-0.05)	152.75(-0.21)	153.1	-1.7	-19	38(-0.9)	-50	[-10]	[-25]	[11]	-60	-48	DP	0.2	OpenShort	(-11)	-17	31	8	-3	-1,15	25
44	May/10	13	160.75	157.32	155.05(-0.17)	153.56(-0.17)	153.07(-0.18)	152.56	-1.8	-19	38(0.5)	-50	[-14]	[-29]	[16]	-79	-46	DP	-0.3	OpenShort	(-13)	-15	54	-4	-15	-1.4,6	25
45	May/10	12	160.75	157.32	155.32(-0.22)	153.82(-0.23)	153.34(-0.32)	151.63	-2	-19	38(2.1)	-50	[-18]	[-43]	[-20]	-100	-112	DT	-1	HoldShort	(-19)	-26	-42	-15	-20	-2.1,3	25

46	May/10	11	160.75	157.32	155.66(-0.17)	154.18(-0.3)	153.83(-0.21)	152.35	-1.9	-19	36(3.1)	-50	[-14]	[-36]	[-33]	-85	-103	DT	-0.9	OpenShort	(-19)	-17	-96	1	-19	-2,15	25
47	May/10	10	160.75	157.32	155.93(-0.12)	154.65(-0.17)	154.16(-0.08)	154.02	-1.5	-19	33(0.3)	-50	[-10]	[-20]	[-17]	-68	-28	DT	-0.1	OpenShort	(-11)	-7	-56	5	5	-1.3,15	25
48	May/10	9	160.75	157.32	156.12(-0.13)	154.91(-0.12)	154.28(0.15)	154.99	-1.3	-19	32(-2.9)	-50	[-11]	[1]	[25]	-56	83	UR	0.5	SmallShort?	(-9)	12	75	-19	20	-0.8,14	25
49	May/9	15	161.4	157.96	156.32(-0.22)	155.1(-0.23)	154.05(-0.16)	153.69	-1.8	-20	35(-5.9)	-50	[-18]	[-32]	[-13]	-89	-6	DT	-0.2	HoldShort?	(-17)	-13	-20	-30	-16	-1.6,1	29
50	May/9	14	161.4	157.96	156.67(-0.24)	155.45(-0.21)	154.3(-0.16)	154.05	-1.7	-20	41(-4.3)	-50	[-19]	[-31]	[-3]	-84	11	DT	-0.1	HoldShort	(-20)	-13	8	-28	-17	-1.5,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI