|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $161.9100 One month high (close): $168.8900
IWD Daily Change: 0.03% Daily StdDev 1.05% IWD EMA_5_Trend: -0.37% 10Minute StdDev: $3.4184
Latest Price : $161.96(0.03%) | Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($2.4) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 165.92 | 165.19 | 165.82(-0.28) | 163.11(-0.48) | 161.66(-0.51) | 159.32 | -3.8 | | -7 | 175(18.5) | -50 | [-27] | [-81] | [-22] | -103 | -244 | DT | -0.8 | HoldShort | | (-30) | -49 | -49 | -2 | -20 | -2.1,0 | 38 | Sample size 50 Avg positive next hour return: 0.16%(28%) Avg negative next hour return: -0.94%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.11(hourly_sma_10 2.38%) 165.19(daily_ema_10 3.68%) 165.82(hourly_sma_20 4.08%) 165.92(daily_ema_20 4.14%)
|
| | | 2 | Apr/25 | 9 | 165.92 | 165.19 | 166.29(-0.25) | 163.9(-0.45) | 162.49(-0.44) | 160.1 | -3.3 | | -7 | 157(20) | -50 | [-24] | [-72] | [-61] | -105 | -237 | DT | -0.9 | HoldShort? | | (-27) | -42 | -166 | -2 | -20 | -2.2,0 | 38 | | 3 | Apr/22 | 15 | 166.2 | 165.72 | 166.7(-0.16) | 164.64(-0.31) | 163.21(-0.2) | 162.81 | -2.2 | | -6 | 137(-10.7) | -50 | [-15] | [-40] | [1] | -90 | -125 | DP | -0.2 | OpenShort? | | (-18) | -19 | 4 | 4 | -12 | -1.6,0 | 37 | | 4 | Apr/22 | 14 | 166.2 | 165.72 | 166.97(-0.13) | 165.16(-0.36) | 163.53(-0.26) | 162.74 | -2.3 | | -6 | 148(14.3) | -50 | [-13] | [-48] | [-12] | -98 | -187 | DT | -0.4 | OpenShort | | (-17) | -25 | -31 | 4 | -20 | -1.9,0 | 37 | | 5 | Apr/22 | 13 | 166.2 | 165.72 | 167.19(-0.1) | 165.76(-0.36) | 163.96(-0.36) | 163.24 | -1.9 | | -6 | 133(13.1) | -50 | [-10] | [-57] | [-8] | -100 | -230 | DT | -0.4 | HoldShort | | (-13) | -35 | -17 | 4 | -20 | -2,0 | 37 | | | | |
| 6 | Apr/22 | 12 | 166.2 | 165.72 | 167.36(-0.1) | 166.36(-0.36) | 164.55(-0.47) | 163.52 | -1.8 | | -6 | 120(15.3) | -50 | [-10] | [-67] | [-8] | -103 | -247 | DT | -0.6 | HoldShort | | (-10) | -45 | -13 | 2 | -20 | -2.1,0 | 37 | | 7 | Apr/22 | 11 | 166.2 | 165.72 | 167.53(-0.1) | 166.96(-0.29) | 165.32(-0.46) | 163.73 | -1.6 | | -6 | 105(16.2) | -50 | [-10] | [-63] | [-20] | -110 | -245 | DT | -1 | HoldShort | | (-10) | -44 | -37 | -12 | -20 | -2.4,0 | 37 | | 8 | Apr/22 | 10 | 166.2 | 165.72 | 167.69(-0.07) | 167.45(-0.26) | 166.08(-0.44) | 164.34 | -1.2 | | -6 | 89(14) | -50 | [-7] | [-59] | [-22] | -113 | -239 | DT | -1.3 | HoldShort | | (-8) | -42 | -35 | -24 | -20 | -2.5,0 | 37 | | 9 | Apr/22 | 9 | 166.2 | 165.72 | 167.81(-0.05) | 167.88(-0.24) | 166.81(-0.45) | 164.92 | -0.8 | | -6 | 75(10.7) | -50 | [-5] | [-59] | [-39] | -109 | -230 | DT | -1.7 | HoldShort? | | (-6) | -43 | -84 | -34 | -20 | -2.6,6 | 37 | | 10 | Apr/21 | 15 | 166.43 | 166.18 | 167.9(0.02) | 168.28(-0.15) | 167.56(-0.36) | 166.31 | -0.1 | | -0 | 64(-24.1) | -15 | [2] | [-41] | [-28] | -75 | -196 | DR | -1.3 | HoldShort? | | (-1) | -35 | -55 | -35 | -20 | -1.6,15 | 51 | | | | |
| 11 | Apr/21 | 14 | 166.43 | 166.18 | 167.87(0.07) | 168.53(-0.09) | 168.16(-0.27) | 167.23 | 0.7 | | -0 | 88(-16.8) | 15 | [7] | [-30] | [-14] | -40 | -179 | DR | -0.9 | OpenShort | | (4) | -27 | -17 | -34 | -20 | -0.6,25 | 51 | | 12 | Apr/21 | 13 | 166.43 | 166.18 | 167.75(0.06) | 168.68(-0.05) | 168.61(-0.12) | 167.52 | 0.9 | | -0 | 105(-8.6) | 5 | [6] | [-13] | [-18] | -6 | -101 | DR | -0.9 | OpenShort | | (9) | -12 | -30 | -28 | -20 | -0.2,49 | 51 | | 13 | Apr/21 | 12 | 166.43 | 166.18 | 167.65(0.08) | 168.68(0) | 168.82(-0.08) | 168.03 | 1.4 | | -0 | 113(-7.5) | -5 | [8] | [-6] | [-19] | 30 | -81 | DR | -0.6 | OpenShort | | (8) | -8 | -41 | -18 | -20 | 0.3,72 | 51 | | 14 | Apr/21 | 11 | 166.43 | 166.18 | 167.52(0.12) | 168.77(0.08) | 168.95(-0.03) | 168.72 | 2 | | -0 | 121(-7.6) | 10 | [12] | [5] | [-14] | 63 | -59 | CR | -0.2 | HoldShort | | (11) | -3 | -36 | -3 | -20 | 0.9,90 | 51 | | 15 | Apr/21 | 10 | 166.43 | 166.18 | 167.32(0.13) | 168.63(0.14) | 169(0.03) | 169.33 | 2.5 | | -0 | 129(-1.8) | 40 | [13] | [14] | [-2] | 78 | -4 | CR | 0.2 | OpenShort | | (14) | 3 | -6 | -2 | -1 | 1.3,95 | 51 | | | | |
| 16 | Apr/21 | 9 | 166.43 | 166.18 | 167.11(0.13) | 168.39(0.17) | 168.95(0.12) | 169.44 | 2.6 | | -0 | 130(5.6) | 50 | [13] | [24] | [18] | 83 | 39 | UT | 0.3 | OpenLong? | | (14) | 12 | 53 | -3 | 9 | 1.5,95 | 51 | | 17 | Apr/20 | 15 | 166.37 | 166.09 | 166.89(0.08) | 168.1(0.09) | 168.95(0) | 168.54 | 1.8 | | 1 | 125(6.3) | 20 | [8] | [8] | [-5] | 72 | 19 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -9 | 0 | 1.1,94 | 47 | | 18 | Apr/20 | 14 | 166.37 | 166.09 | 166.75(0.1) | 167.95(0.12) | 168.75(0.09) | 168.69 | 1.9 | | 1 | 118(5) | 40 | [10] | [19] | [-6] | 83 | 42 | CR | -0 | OpenShort | | (10) | 9 | -16 | -7 | 8 | 1.4,98 | 47 | | 19 | Apr/20 | 13 | 166.37 | 166.09 | 166.58(0.08) | 167.75(0.14) | 168.59(0.2) | 168.96 | 2.1 | | 1 | 113(9.2) | 50 | [8] | [31] | [2] | 93 | 110 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | -5 | 20 | 1.7,100 | 47 | | 20 | Apr/20 | 12 | 166.37 | 166.09 | 166.44(0.09) | 167.52(0.19) | 168.25(0.25) | 168.89 | 2.1 | | 1 | 104(10.7) | 50 | [9] | [38] | [5] | 98 | 122 | UT | 0.5 | OpenLong | | (9) | 25 | 12 | -3 | 15 | 1.9,100 | 47 | | | | |
| 21 | Apr/20 | 11 | 166.37 | 166.09 | 166.29(0.09) | 167.2(0.23) | 167.83(0.23) | 168.68 | 1.9 | | 1 | 94(11.7) | 50 | [9] | [38] | [7] | 103 | 107 | UT | 0.8 | HoldLong | | (9) | 23 | 16 | 3 | 13 | 2.1,100 | 47 | | 22 | Apr/20 | 10 | 166.37 | 166.09 | 166.14(0.07) | 166.81(0.17) | 167.44(0.18) | 168.41 | 1.7 | | 1 | 82(11.4) | 50 | [7] | [30] | [11] | 108 | 115 | UT | 1 | HoldLong | | (8) | 18 | 23 | 9 | 20 | 2.3,100 | 47 | | 23 | Apr/20 | 9 | 166.37 | 166.09 | 166.03(0.05) | 166.52(0.16) | 167.14(0.14) | 168.03 | 1.4 | | 1 | 70(10.8) | 50 | [5] | [25] | [19] | 107 | 105 | UT | 1 | HoldLong? | | (6) | 14 | 45 | 8 | 20 | 2.3,99 | 47 | | 24 | Apr/19 | 15 | 166.27 | 165.76 | 165.94(0.03) | 166.26(0.15) | 166.91(0.08) | 167.28 | 0.9 | | -1 | 60(1.2) | 20 | [3] | [17] | [11] | 95 | 70 | UT | 0.5 | OpenLong? | | (4) | 8 | 29 | 0 | 11 | 1.9,97 | 41 | | 25 | Apr/19 | 14 | 166.27 | 165.76 | 165.89(0.02) | 166.01(0.11) | 166.78(0.12) | 166.79 | 0.5 | | -1 | 58(2.7) | 0 | [2] | [19] | [1] | 82 | 60 | RG | 0 | Wait | | (1) | 12 | 2 | -2 | 11 | 1.4,97 | 41 | | | | |
| 26 | Apr/19 | 13 | 166.27 | 165.76 | 165.86(0.03) | 165.83(0.09) | 166.58(0.23) | 166.76 | 0.4 | | -1 | 56(3) | 10 | [3] | [29] | [1] | 83 | 78 | RG | 0.3 | Wait | | (2) | 23 | -7 | 10 | 16 | 1.4,98 | 41 | | 27 | Apr/19 | 12 | 166.27 | 165.76 | 165.81(0.03) | 165.68(0.08) | 166.19(0.17) | 166.87 | 0.5 | | -1 | 53(4.6) | 20 | [3] | [22] | [9] | 95 | 73 | UT | 1.1 | OpenLong | | (3) | 17 | 2 | 32 | 20 | 1.8,100 | 41 | | 28 | Apr/19 | 11 | 166.27 | 165.76 | 165.76(0.04) | 165.55(0.08) | 165.91(0.18) | 166.84 | 0.5 | | -1 | 48(5.4) | 35 | [4] | [24] | [15] | 88 | 75 | UT | 1.7 | OpenLong | | (4) | 18 | 11 | 52 | 20 | 2,88 | 41 | | 29 | Apr/19 | 10 | 166.27 | 165.76 | 165.69(0.04) | 165.41(0.04) | 165.61(0.24) | 166.65 | 0.3 | | -1 | 43(4.1) | 40 | [4] | [28] | [26] | 54 | 80 | UT | 2.2 | OpenLong | | (4) | 24 | 52 | 29 | 20 | 2,54 | 41 | | 30 | Apr/19 | 9 | 166.27 | 165.76 | 165.62(0.02) | 165.35(-0.01) | 165.22(0.08) | 165.78 | -0.4 | | -1 | 39(-2.8) | 50 | [2] | [9] | [24] | -2 | 10 | UT | 1.3 | OpenLong? | | (1) | 8 | 60 | 15 | 16 | 0.4,38 | 41 | | | | |
| 31 | Apr/18 | 15 | 166.2 | 165.65 | 165.58(-0.01) | 165.37(-0.06) | 165.09(-0.05) | 164.79 | -1.3 | | -3 | 41(2) | -25 | [-1] | [-9] | [-14] | -67 | -53 | DT | -0.6 | OpenShort? | | (0) | -5 | -41 | 4 | -10 | -1.7,26 | 42 | | 32 | Apr/18 | 14 | 166.2 | 165.65 | 165.6(0.02) | 165.47(-0.04) | 165.09(0) | 165.47 | -0.7 | | -3 | 39(-4.3) | 0 | [2] | [-2] | [4] | -32 | -30 | RG | 0.7 | Wait | | (1) | 0 | 6 | 9 | 10 | -0.3,26 | 42 | | 33 | Apr/18 | 13 | 166.2 | 165.65 | 165.56(0.01) | 165.53(-0.05) | 165.18(-0.02) | 165.37 | -0.7 | | -3 | 44(-0.9) | 5 | [1] | [-5] | [11] | -48 | -25 | RG | 0.4 | Wait | | (2) | -2 | 34 | -2 | 1 | -0.4,12 | 42 | | 34 | Apr/18 | 12 | 166.2 | 165.65 | 165.55(-0.03) | 165.61(-0.1) | 165.21(-0.17) | 164.81 | -1.3 | | -3 | 45(3.1) | -45 | [-3] | [-24] | [-10] | -80 | -53 | DT | -0.8 | OpenShort | | (-1) | -17 | -13 | -27 | -13 | -1.5,8 | 42 | | 35 | Apr/18 | 11 | 166.2 | 165.65 | 165.6(-0.04) | 165.78(-0.06) | 165.49(-0.09) | 165.02 | -1.1 | | -3 | 42(-0.1) | -40 | [-4] | [-14] | [-9] | -59 | -23 | DT | -1 | OpenShort | | (-2) | -9 | -12 | -21 | -19 | -1.3,24 | 42 | | | | |
| 36 | Apr/18 | 10 | 166.2 | 165.65 | 165.66(-0.04) | 165.88(-0.04) | 165.64(-0.08) | 165.22 | -0.9 | | -3 | 42(-3.1) | -50 | [-4] | [-12] | [-13] | -43 | -10 | DT | -0.9 | OpenShort | | (-3) | -8 | -20 | -27 | -20 | -1,32 | 42 | | 37 | Apr/18 | 9 | 166.2 | 165.65 | 165.73(-0.02) | 165.94(-0.01) | 165.77(-0.07) | 165.55 | -0.6 | | -3 | 45(-2) | -25 | [-2] | [-9] | [-2] | 1 | -8 | DT | -0.4 | OpenShort? | | (-4) | -7 | 2 | -8 | -11 | -0.4,61 | 42 | | 38 | Apr/14 | 15 | 166.22 | 165.8 | 165.77(-0.03) | 165.96(-0.01) | 165.88(-0.08) | 165.51 | -0.6 | | -2 | 47(-1.5) | -50 | [-3] | [-10] | [-15] | 4 | -10 | DT | -0.7 | OpenShort? | | (-3) | -8 | -36 | -7 | -17 | -0.5,66 | 42 | | 39 | Apr/14 | 14 | 166.22 | 165.8 | 165.82(0.02) | 165.97(0.05) | 166.02(-0.02) | 166.11 | -0.1 | | -2 | 48(0.2) | -5 | [2] | [1] | [4] | 37 | -5 | RG | 0.2 | Wait | | (-1) | -2 | 17 | -5 | -5 | 0.5,74 | 42 | | 40 | Apr/14 | 13 | 166.22 | 165.8 | 165.79(-0.01) | 165.88(0.05) | 166.06(-0.04) | 165.83 | -0.4 | | -2 | 48(-0.2) | -20 | [-1] | [-2] | [-2] | 24 | 0 | DT | -0.4 | OpenShort | | (1) | -4 | 1 | -7 | -14 | 0.1,71 | 42 | | | | |
| 41 | Apr/14 | 12 | 166.22 | 165.8 | 165.8(-0.01) | 165.79(0.03) | 166.12(-0.01) | 165.81 | -0.4 | | -2 | 48(-0.2) | -30 | [-1] | [-0] | [-9] | 24 | 8 | DT | -0.6 | OpenShort | | (-1) | -1 | -21 | -8 | -7 | 0,74 | 42 | | 42 | Apr/14 | 11 | 166.22 | 165.8 | 165.8(0) | 165.74(0.1) | 166.13(0.05) | 166.16 | -0.1 | | -2 | 48(0.2) | -15 | [0] | [10] | [1] | 52 | 33 | UR | 0.1 | SmallShort | | (1) | 5 | -2 | 10 | -1 | 0.7,84 | 42 | | 43 | Apr/14 | 10 | 166.22 | 165.8 | 165.81(-0.01) | 165.58(0.05) | 166.04(0.07) | 166.19 | -0 | | -2 | 48(-1.2) | -25 | [-1] | [9] | [0] | 46 | 47 | RG | 0.3 | Wait | | (0) | 7 | -10 | 15 | 13 | 0.7,78 | 42 | | 44 | Apr/14 | 9 | 166.22 | 165.8 | 165.82(-0.01) | 165.49(0.04) | 165.92(0.13) | 166.36 | 0.1 | | -2 | 49(-1.3) | 5 | [-1] | [14] | [12] | 47 | 72 | UR | 0.8 | SmallShort? | | (0) | 13 | 18 | 20 | 20 | 1,72 | 42 | | 45 | Apr/13 | 15 | 166.22 | 165.88 | 165.83(-0.02) | 165.42(-0.01) | 165.7(0.15) | 166.06 | -0.1 | | -1 | 51(5.6) | -5 | [-2] | [13] | [10] | 22 | 67 | UR | 0.6 | SmallShort? | | (-2) | 15 | 14 | 20 | 20 | 0.4,62 | 52 | | | | |
| 46 | Apr/13 | 14 | 166.22 | 165.88 | 165.86(-0.04) | 165.43(-0.05) | 165.45(0.06) | 165.83 | -0.3 | | -1 | 45(-5.5) | -15 | [-4] | [2] | [6] | 1 | 55 | UR | 0.6 | SmallShort | | (-2) | 6 | 4 | 17 | 20 | -0.1,53 | 52 | | 47 | Apr/13 | 13 | 166.22 | 165.88 | 165.93(-0.04) | 165.52(-0.04) | 165.35(0.14) | 165.76 | -0.4 | | -1 | 51(-4) | 0 | [-4] | [10] | [10] | -13 | 65 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 22 | 19 | -0.3,45 | 52 | | 48 | Apr/13 | 12 | 166.22 | 165.88 | 166(-0.05) | 165.58(-0.06) | 165.12(0.04) | 165.53 | -0.5 | | -1 | 55(-3.4) | -20 | [-5] | [-1] | [3] | -39 | 30 | DP | 0.6 | OpenShort | | (-5) | 4 | 12 | -13 | 8 | -0.7,29 | 52 | | 49 | Apr/13 | 11 | 166.22 | 165.88 | 166.09(-0.07) | 165.68(-0.01) | 165.05(-0.06) | 165.33 | -0.7 | | -1 | 58(-2.6) | -15 | [-7] | [-9] | [6] | -49 | 4 | DP | 0.4 | OpenShort | | (-6) | -6 | 30 | -16 | -12 | -1,26 | 52 | | 50 | Apr/13 | 10 | 166.22 | 165.88 | 166.2(-0.07) | 165.7(-0.07) | 165.15(-0.16) | 164.83 | -1.1 | | -1 | 61(1.9) | -50 | [-7] | [-22] | [-15] | -79 | -50 | DT | -0.4 | OpenShort | | (-8) | -16 | -28 | -26 | -20 | -1.7,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|