|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.1100 One month high (close): $116.1800
IWC Daily Change: 1.92% Daily StdDev 1.6% IWC EMA_5_Trend: 0.68% 10Minute StdDev: $0.9394
Latest Price : $116.18(1.92%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 11 | 107.92 | 111.48 | 114.57(0.1) | 114.44(0.22) | 115.14(0.39) | 116.01 | 1.7 | | 24 | 19(1) | 50 | [6] | [39] | [12] | 88 | 127 | UT | 1 | OpenLong | | (7) | 24 | 4 | 44 | 20 | 1.6,98 | 75 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.57(hourly_sma_20 -1.24%) 114.44(hourly_sma_10 -1.35%) 111.48(daily_ema_10 -3.9%) 107.92(daily_ema_20 -6.97%) Resistance Levels:
|
| 2 | Dec/22 | 10 | 107.92 | 111.48 | 114.46(0.09) | 114.19(0.09) | 114.69(0.44) | 115.95 | 1.7 | | 24 | 18(1.7) | 50 | [6] | [38] | [12] | 69 | 149 | UT | 1.5 | OpenLong | | (7) | 28 | -6 | 42 | 20 | 1.8,74 | 75 | 3 | Dec/22 | 9 | 107.92 | 111.48 | 114.36(0.1) | 114.09(0.02) | 114.19(0.37) | 116.04 | 1.7 | | 24 | 16(1.7) | 50 | [6] | [31] | [57] | 52 | 143 | UT | 2.4 | OpenLong? | | (6) | 23 | 125 | 35 | 20 | 2.2,47 | 75 | 4 | Dec/21 | 15 | 107.17 | 110.54 | 114.25(0.01) | 114.07(-0.14) | 113.77(0.05) | 114 | 1.5 | | 22 | 14(-1.3) | 50 | [1] | [4] | [7] | -43 | -17 | UT | 0.3 | OpenLong? | | (1) | 3 | 15 | 3 | 20 | -0.4,17 | 76 | 5 | Dec/21 | 14 | 107.17 | 110.54 | 114.24(0.08) | 114.23(-0.13) | 113.71(-0.03) | 113.76 | 1.5 | | 22 | 16(-3.2) | 50 | [5] | [0] | [0] | -58 | -119 | UT | 0.1 | OpenLong | | (1) | -2 | 4 | -8 | 1 | -0.7,10 | 76 | | | |
6 | Dec/21 | 13 | 107.17 | 110.54 | 114.15(0.08) | 114.38(-0.12) | 113.74(0.04) | 113.69 | 1.5 | | 22 | 19(-2.9) | 50 | [5] | [5] | [1] | -53 | -103 | UT | -0.1 | OpenLong | | (6) | 3 | 10 | -7 | -18 | -0.6,12 | 76 | 7 | Dec/21 | 12 | 107.17 | 110.54 | 114.06(0.06) | 114.52(-0.04) | 113.69(-0.28) | 113.52 | 1.4 | | 22 | 22(-2) | 35 | [4] | [-13] | [-14] | -53 | -167 | DR | -0.2 | OpenShort | | (5) | -18 | -22 | -18 | -20 | -0.6,12 | 76 | 8 | Dec/21 | 11 | 107.17 | 110.54 | 113.99(0.07) | 114.57(-0.05) | 114.01(-0.31) | 113.88 | 1.5 | | 22 | 24(-1.5) | 50 | [4] | [-15] | [-1] | -35 | -143 | DR | -0.1 | OpenShort | | (6) | -20 | 12 | -13 | -20 | -0.1,18 | 76 | 9 | Dec/21 | 10 | 107.17 | 110.54 | 113.91(0.08) | 114.63(-0.04) | 114.36(-0.33) | 113.69 | 1.5 | | 22 | 25(-1.7) | 40 | [5] | [-16] | [-15] | -31 | -166 | DR | -0.6 | OpenShort | | (5) | -21 | -16 | -34 | -20 | -0.2,24 | 76 | 10 | Dec/21 | 9 | 107.17 | 110.54 | 113.82(0.06) | 114.68(-0.01) | 114.74(-0.23) | 113.95 | 1.5 | | 22 | 27(-0.7) | 50 | [4] | [-9] | [2] | 1 | -96 | RG | -0.7 | Wait? | | (6) | -15 | 32 | -31 | -20 | 0.1,48 | 76 | | | |
11 | Dec/20 | 15 | 106.47 | 109.76 | 113.75(0.04) | 114.69(-0.04) | 115.01(-0.29) | 113.43 | 1.6 | | 21 | 28(-1.4) | 15 | [3] | [-14] | [-44] | 4 | -132 | DR | -1.3 | OpenShort? | | (3) | -18 | -99 | -30 | -20 | -0.3,61 | 76 | 12 | Dec/20 | 14 | 106.47 | 109.76 | 113.7(0.12) | 114.74(0.1) | 115.35(0.19) | 115.06 | 2 | | 21 | 29(0.3) | 50 | [7] | [21] | [-13] | 72 | 56 | CR | -0.2 | HoldShort | | (9) | 12 | -37 | -7 | 3 | 1.1,94 | 76 | 13 | Dec/20 | 13 | 106.47 | 109.76 | 113.56(0.17) | 114.63(0.17) | 115.13(0.2) | 115.67 | 2.1 | | 21 | 29(1.1) | 50 | [11] | [25] | [4] | 93 | 84 | UT | 0.4 | OpenLong | | (11) | 12 | 6 | -0 | 20 | 1.7,100 | 76 | 14 | Dec/20 | 12 | 106.47 | 109.76 | 113.37(0.17) | 114.44(0.17) | 114.9(0.24) | 115.58 | 2.1 | | 21 | 28(1.5) | 50 | [11] | [27] | [9] | 95 | 93 | UT | 0.6 | OpenLong | | (12) | 15 | 16 | 7 | 20 | 1.8,100 | 76 | 15 | Dec/20 | 11 | 106.47 | 109.76 | 113.18(0.12) | 114.25(0.3) | 114.62(0.23) | 115.32 | 2 | | 21 | 26(2.5) | 50 | [7] | [30] | [5] | 92 | 134 | UT | 0.6 | OpenLong | | (12) | 14 | 15 | -1 | 5 | 1.9,94 | 76 | | | |
16 | Dec/20 | 10 | 106.47 | 109.76 | 113.04(0.11) | 113.91(0.27) | 114.36(0.2) | 115.07 | 2 | | 21 | 24(2.3) | 50 | [7] | [27] | [22] | 94 | 127 | UT | 0.7 | OpenLong | | (8) | 12 | 63 | 1 | 13 | 2,94 | 76 | 17 | Dec/20 | 9 | 106.47 | 109.76 | 112.92(0.05) | 113.6(0.17) | 114.36(0) | 114.04 | 1.7 | | 21 | 21(0.8) | 45 | [3] | [11] | [-11] | 74 | 56 | CR | -0.1 | HoldShort? | | (4) | 0 | -28 | -6 | -12 | 1.2,94 | 76 | 18 | Dec/19 | 15 | 105.83 | 109.09 | 112.86(0.07) | 113.41(0.2) | 114.13(0.13) | 114.5 | 2 | | 23 | 20(2) | 50 | [4] | [21] | [9] | 95 | 117 | UT | 0.4 | OpenLong? | | (6) | 8 | 20 | 1 | 20 | 1.8,100 | 86 | 19 | Dec/19 | 14 | 105.83 | 109.09 | 112.78(0.06) | 113.18(0.19) | 113.98(0.1) | 114.17 | 1.9 | | 23 | 18(1.5) | 50 | [4] | [19] | [3] | 90 | 89 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -7 | 20 | 1.7,97 | 86 | 20 | Dec/19 | 13 | 105.83 | 109.09 | 112.71(0.08) | 112.96(0.13) | 113.87(0.36) | 114.06 | 1.9 | | 23 | 17(1.4) | 50 | [5] | [34] | [8] | 92 | 129 | UT | 0.3 | OpenLong | | (4) | 23 | 13 | 2 | 20 | 1.8,97 | 86 | | | |
21 | Dec/19 | 12 | 105.83 | 109.09 | 112.62(0.06) | 112.81(0.13) | 113.46(0.33) | 113.86 | 1.8 | | 23 | 16(1.3) | 50 | [4] | [32] | [-0] | 92 | 130 | UT | 0.6 | OpenLong | | (5) | 21 | -13 | 8 | 20 | 1.8,97 | 86 | 22 | Dec/19 | 11 | 105.83 | 109.09 | 112.55(0.05) | 112.66(0.16) | 113.09(0.37) | 114.06 | 1.9 | | 23 | 14(2.3) | 50 | [3] | [35] | [20] | 110 | 169 | UT | 1.6 | HoldLong | | (6) | 23 | 20 | 54 | 20 | 2.4,100 | 86 | 23 | Dec/19 | 10 | 105.83 | 109.09 | 112.49(0.04) | 112.48(0.16) | 112.67(0.28) | 113.73 | 1.8 | | 23 | 12(2) | 50 | [3] | [29] | [13] | 85 | 137 | UT | 2 | OpenLong | | (3) | 18 | 6 | 46 | 20 | 2.4,75 | 86 | 24 | Dec/19 | 9 | 105.83 | 109.09 | 112.44(0.06) | 112.3(0.16) | 112.36(0.28) | 113.64 | 1.8 | | 23 | 10(1.7) | 50 | [4] | [29] | [43] | 67 | 119 | UT | 2.9 | OpenLong? | | (3) | 18 | 100 | 33 | 20 | 2.8,47 | 86 | 25 | Dec/18 | 15 | 105.13 | 108.16 | 112.37(-0.05) | 112.12(-0.04) | 112.05(-0.09) | 112.04 | 1.7 | | 20 | 8(-2.1) | 30 | [-3] | [-3] | [-0] | -51 | -6 | RG | -0 | Wait? | | (0) | -6 | 6 | -15 | 1 | -0.9,22 | 86 | | | |
26 | Dec/18 | 14 | 105.13 | 108.16 | 112.43(0.09) | 112.16(-0.06) | 112.15(-0.07) | 111.94 | 1.7 | | 20 | 10(-6.6) | 50 | [6] | [-1] | [-5] | -53 | -137 | DR | -0.5 | OpenShort | | (-5) | -4 | -7 | -15 | -1 | -1.2,27 | 86 | 27 | Dec/18 | 13 | 105.13 | 108.16 | 112.33(0.16) | 112.23(-0.08) | 112.23(-0.05) | 112.05 | 1.7 | | 20 | 17(-10.4) | 50 | [10] | [1] | [-6] | -31 | -176 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -17 | 7 | -0.4,29 | 86 | 28 | Dec/18 | 12 | 105.13 | 108.16 | 112.15(0.3) | 112.32(-0.05) | 112.29(0.04) | 112.21 | 1.8 | | 20 | 27(-17.1) | 50 | [19] | [10] | [3] | -5 | -253 | UT | -0.1 | OpenLong | | (13) | 3 | 13 | -9 | 4 | 0.1,43 | 86 | 29 | Dec/18 | 11 | 105.13 | 108.16 | 111.82(0.26) | 112.38(-0.08) | 112.24(0.04) | 112.01 | 1.7 | | 20 | 44(-9.6) | 50 | [17] | [8] | [-14] | -7 | -207 | CR | -0.1 | HoldShort | | (21) | 3 | -34 | -12 | -7 | 0.1,41 | 86 | 30 | Dec/18 | 10 | 105.13 | 108.16 | 111.53(0.27) | 112.47(0.03) | 112.19(0.02) | 112.56 | 1.9 | | 20 | 54(-6.2) | 50 | [17] | [11] | [5] | 21 | -150 | UT | 0.2 | OpenLong | | (21) | 1 | 16 | -6 | 3 | 0.5,58 | 86 | | | |
31 | Dec/18 | 9 | 105.13 | 108.16 | 111.23(0.26) | 112.47(0) | 112.17(-0.05) | 112.3 | 1.8 | | 20 | 60(-4.7) | 50 | [17] | [5] | [-3] | 23 | -147 | CR | 0.1 | HoldShort? | | (20) | -3 | -4 | -7 | -5 | 0.4,63 | 86 | 32 | Dec/15 | 15 | 104.52 | 107.57 | 110.94(0.25) | 112.44(-0.05) | 112.23(-0.1) | 112.37 | 2.1 | | 22 | 65(-7.7) | 50 | [16] | [2] | [7] | 29 | -119 | UT | 0.1 | OpenLong? | | (19) | -6 | 27 | -11 | 4 | 0.6,64 | 82 | 33 | Dec/15 | 14 | 104.52 | 107.57 | 110.66(0.24) | 112.5(-0.07) | 112.34(-0.17) | 111.94 | 2 | | 22 | 73(-3.1) | 50 | [15] | [-4] | [1] | 39 | -135 | RG | -0.1 | Wait | | (18) | -11 | 13 | -9 | -20 | 0.5,76 | 82 | 34 | Dec/15 | 13 | 104.52 | 107.57 | 110.4(0.25) | 112.58(-0.04) | 112.53(-0.2) | 111.74 | 1.9 | | 22 | 76(-2.9) | 50 | [16] | [-4] | [-21] | 45 | -150 | DR | -0.3 | OpenShort | | (17) | -13 | -48 | -9 | -20 | 0.5,82 | 82 | 35 | Dec/15 | 12 | 104.52 | 107.57 | 110.13(0.28) | 112.62(-0.07) | 112.75(0.04) | 112.5 | 2.1 | | 22 | 79(-1.6) | 50 | [18] | [10] | [-2] | 61 | -23 | CR | -0.1 | HoldShort | | (20) | 3 | -6 | -3 | 7 | 0.8,91 | 82 | | | |
36 | Dec/15 | 11 | 104.52 | 107.57 | 109.82(0.3) | 112.7(0.24) | 112.7(0.04) | 112.59 | 2.2 | | 22 | 80(-1) | 50 | [19] | [20] | [-12] | 66 | -12 | CR | -0 | HoldShort | | (21) | 3 | -22 | -2 | -20 | 0.9,93 | 82 | 37 | Dec/15 | 10 | 104.52 | 107.57 | 109.49(0.31) | 112.43(0.4) | 112.65(-0.01) | 112.95 | 2.2 | | 22 | 81(0.5) | 50 | [20] | [22] | [-3] | 72 | 38 | CR | 0.1 | HoldShort | | (24) | -1 | 4 | 0 | -20 | 1.1,94 | 82 | 38 | Dec/15 | 9 | 104.52 | 107.57 | 109.15(0.31) | 111.98(0.65) | 112.66(0.03) | 112.88 | 2.2 | | 22 | 81(1.5) | 50 | [20] | [33] | [-5] | 71 | 68 | CR | 0.1 | HoldShort? | | (23) | 2 | 5 | -3 | -20 | 1.2,91 | 82 | 39 | Dec/14 | 15 | 103.82 | 106.72 | 108.81(0.31) | 111.26(0.6) | 112.63(0.13) | 112.8 | 2.6 | | 21 | 79(-4.1) | 50 | [20] | [38] | [8] | 72 | 120 | UT | 0.1 | OpenLong? | | (22) | 8 | 33 | -5 | -20 | 1.3,89 | 81 | 40 | Dec/14 | 14 | 103.82 | 106.72 | 108.47(0.27) | 110.6(0.52) | 112.48(-0.2) | 112.27 | 2.4 | | 21 | 83(2.9) | 50 | [17] | [14] | [-4] | 72 | 61 | CR | -0.1 | HoldShort | | (21) | -13 | -8 | -8 | -3 | 1.3,89 | 81 | | | |
41 | Dec/14 | 13 | 103.82 | 106.72 | 108.18(0.27) | 110.03(0.53) | 112.71(0.45) | 112.39 | 2.5 | | 21 | 80(4.7) | 50 | [17] | [56] | [-10] | 79 | 248 | CR | -0.1 | OpenShort | | (21) | 28 | -36 | -9 | 20 | 1.5,91 | 81 | 42 | Dec/14 | 12 | 103.82 | 106.72 | 107.89(0.31) | 109.45(0.58) | 112.21(0.83) | 112.97 | 2.6 | | 21 | 76(7.7) | 50 | [20] | [82] | [11] | 88 | 377 | UT | 0.3 | OpenLong | | (22) | 52 | 16 | -17 | 20 | 1.9,90 | 81 | 43 | Dec/14 | 11 | 103.82 | 106.72 | 107.56(0.29) | 108.82(0.55) | 111.29(1.26) | 112.71 | 2.6 | | 21 | 68(8.8) | 50 | [18] | [107] | [23] | 97 | 503 | UT | 0.6 | OpenLong | | (21) | 79 | 38 | -3 | 20 | 2.2,92 | 81 | 44 | Dec/14 | 10 | 103.82 | 106.72 | 107.25(0.27) | 108.22(0.52) | 109.9(1.07) | 112.09 | 2.4 | | 21 | 59(8.7) | 50 | [17] | [94] | [-14] | 105 | 447 | TP | 1.1 | OpenShort | | (20) | 67 | -77 | 6 | 20 | 2.4,95 | 81 | 45 | Dec/14 | 9 | 103.82 | 106.72 | 106.96(0.34) | 107.66(0.66) | 108.74(1.29) | 113.34 | 2.8 | | 21 | 51(23.7) | 50 | [21] | [114] | [101] | 140 | 584 | UT | 2.6 | HoldLong? | | (25) | 81 | 215 | 68 | 20 | 3.6,100 | 81 | | | |
46 | Dec/13 | 15 | 103.17 | 105.7 | 106.6(0.15) | 106.95(0.38) | 107.36(0.65) | 109.95 | 2.4 | | 17 | 27(8.7) | 50 | [9] | [58] | [50] | 107 | 321 | UT | 2.8 | HoldLong? | | (13) | 41 | 101 | 39 | 20 | 3.6,67 | 76 | 47 | Dec/13 | 14 | 103.17 | 105.7 | 106.44(0.05) | 106.54(0.21) | 106.67(0.31) | 108.39 | 1.8 | | 17 | 18(5.7) | 50 | [4] | [33] | [68] | 88 | 209 | UT | 3.4 | OpenLong | | (6) | 22 | 176 | 19 | 20 | 3.8,43 | 76 | 48 | Dec/13 | 13 | 103.17 | 105.7 | 106.39(-0.08) | 106.32(-0.03) | 106.34(-0.18) | 105.73 | 0.9 | | 17 | 12(-0.3) | -5 | [-6] | [-12] | [-16] | -64 | -24 | RG | -1.7 | SmallLong | | (-6) | -13 | -30 | -21 | -20 | -1.9,34 | 76 | 49 | Dec/13 | 12 | 103.17 | 105.7 | 106.47(-0.04) | 106.35(0.02) | 106.53(-0.05) | 106.19 | 1.1 | | 17 | 13(-0.5) | 20 | [-3] | [-1] | [-9] | -9 | -3 | RG | -0.9 | SmallLong | | (-4) | -4 | -22 | -3 | -13 | -0.8,61 | 76 | 50 | Dec/13 | 11 | 103.17 | 105.7 | 106.51(-0.01) | 106.33(0.01) | 106.58(0.05) | 106.52 | 1.2 | | 17 | 13(-0.1) | 50 | [-1] | [7] | [1] | 31 | 23 | UR | -0.2 | SmallShort | | (-2) | 4 | -4 | 10 | 10 | 0,81 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|