|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.4400 One month high (close): $112.6900
IWC Daily Change: -0.31% Daily StdDev 1.58% IWC EMA_5_Trend: 1.02% 10Minute StdDev: $0.4417
Latest Price : $111.99(-0.31%) | Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 105.13 | 108.16 | 112.37(-0.05) | 112.12(-0.04) | 112.05(-0.09) | 112.04 | 1.7 | | 20 | 9(-1.3) | 30 | [-3] | [-4] | [-0] | -51 | -5 | RG | -0 | Wait? | | (0) | -6 | 6 | -15 | 1 | -0.9,22 | 86 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.16(daily_ema_10 -3.46%) 105.13(daily_ema_20 -6.17%)
Resistance Levels: 112.12(weak_hourly_sma_10 0.07%) 112.37(weak_hourly_sma_20 0.29%)
|
| | | 2 | Dec/18 | 14 | 105.13 | 108.16 | 112.43(0.09) | 112.16(-0.06) | 112.15(-0.07) | 111.94 | 1.7 | | 20 | 10(-6.6) | 50 | [6] | [-1] | [-5] | -53 | -136 | DR | -0.5 | OpenShort | | (-5) | -4 | -7 | -15 | -1 | -1.2,27 | 86 | | 3 | Dec/18 | 13 | 105.13 | 108.16 | 112.33(0.16) | 112.23(-0.08) | 112.23(-0.05) | 112.05 | 1.7 | | 20 | 17(-10.4) | 50 | [10] | [1] | [-6] | -31 | -174 | CR | -0.3 | HoldShort | | (7) | -3 | -10 | -17 | 7 | -0.4,29 | 86 | | 4 | Dec/18 | 12 | 105.13 | 108.16 | 112.15(0.3) | 112.32(-0.05) | 112.29(0.04) | 112.21 | 1.8 | | 20 | 27(-17.1) | 50 | [19] | [10] | [3] | -5 | -249 | UT | -0.1 | OpenLong | | (14) | 3 | 13 | -9 | 4 | 0.1,43 | 86 | | 5 | Dec/18 | 11 | 105.13 | 108.16 | 111.82(0.26) | 112.38(-0.08) | 112.24(0.04) | 112.01 | 1.7 | | 20 | 44(-9.6) | 50 | [17] | [8] | [-14] | -7 | -204 | CR | -0.1 | HoldShort | | (21) | 3 | -35 | -12 | -7 | 0.1,41 | 86 | | | | |
| 6 | Dec/18 | 10 | 105.13 | 108.16 | 111.53(0.27) | 112.47(0.03) | 112.19(0.02) | 112.56 | 1.9 | | 20 | 54(-6.2) | 50 | [17] | [11] | [5] | 21 | -147 | UT | 0.2 | OpenLong | | (21) | 1 | 16 | -6 | 3 | 0.5,58 | 86 | | 7 | Dec/18 | 9 | 105.13 | 108.16 | 111.23(0.26) | 112.47(0) | 112.17(-0.05) | 112.3 | 1.8 | | 20 | 60(-4.7) | 50 | [17] | [5] | [-3] | 23 | -144 | CR | 0.1 | HoldShort? | | (20) | -3 | -4 | -7 | -5 | 0.4,63 | 86 | | 8 | Dec/15 | 15 | 104.52 | 107.57 | 110.94(0.25) | 112.44(-0.05) | 112.23(-0.1) | 112.37 | 2.1 | | 22 | 65(-7.7) | 50 | [16] | [2] | [7] | 29 | -115 | UT | 0.1 | OpenLong? | | (19) | -6 | 27 | -11 | 4 | 0.6,64 | 82 | | 9 | Dec/15 | 14 | 104.52 | 107.57 | 110.66(0.24) | 112.5(-0.07) | 112.34(-0.17) | 111.94 | 2 | | 22 | 73(-3.1) | 50 | [15] | [-3] | [1] | 39 | -131 | RG | -0.1 | Wait | | (18) | -11 | 13 | -9 | -20 | 0.5,76 | 82 | | 10 | Dec/15 | 13 | 104.52 | 107.57 | 110.4(0.25) | 112.58(-0.04) | 112.53(-0.2) | 111.74 | 1.9 | | 22 | 76(-2.9) | 50 | [16] | [-4] | [-21] | 45 | -146 | DR | -0.3 | OpenShort | | (17) | -13 | -48 | -9 | -20 | 0.5,82 | 82 | | | | |
| 11 | Dec/15 | 12 | 104.52 | 107.57 | 110.13(0.28) | 112.62(-0.07) | 112.75(0.04) | 112.5 | 2.1 | | 22 | 79(-1.6) | 50 | [18] | [10] | [-2] | 61 | -20 | CR | -0.1 | HoldShort | | (21) | 3 | -6 | -3 | 7 | 0.8,91 | 82 | | 12 | Dec/15 | 11 | 104.52 | 107.57 | 109.82(0.3) | 112.7(0.24) | 112.7(0.04) | 112.59 | 2.2 | | 22 | 80(-1) | 50 | [19] | [20] | [-12] | 66 | -8 | CR | -0 | HoldShort | | (21) | 3 | -23 | -2 | -20 | 0.9,93 | 82 | | 13 | Dec/15 | 10 | 104.52 | 107.57 | 109.49(0.31) | 112.43(0.4) | 112.65(-0.01) | 112.95 | 2.2 | | 22 | 81(0.5) | 50 | [20] | [23] | [-3] | 72 | 42 | CR | 0.1 | HoldShort | | (24) | -1 | 4 | 0 | -20 | 1.1,94 | 82 | | 14 | Dec/15 | 9 | 104.52 | 107.57 | 109.15(0.31) | 111.98(0.65) | 112.66(0.03) | 112.88 | 2.2 | | 22 | 81(1.5) | 50 | [20] | [33] | [-5] | 71 | 72 | CR | 0.1 | HoldShort? | | (23) | 2 | 5 | -3 | -20 | 1.2,91 | 82 | | 15 | Dec/14 | 15 | 103.82 | 106.72 | 108.81(0.31) | 111.26(0.6) | 112.63(0.13) | 112.8 | 2.6 | | 21 | 79(-4.1) | 50 | [20] | [38] | [8] | 72 | 123 | UT | 0.1 | OpenLong? | | (23) | 8 | 33 | -5 | -20 | 1.3,89 | 81 | | | | |
| 16 | Dec/14 | 14 | 103.82 | 106.72 | 108.47(0.27) | 110.6(0.52) | 112.48(-0.2) | 112.27 | 2.4 | | 21 | 83(2.9) | 50 | [17] | [14] | [-4] | 72 | 65 | CR | -0.1 | HoldShort | | (21) | -13 | -8 | -8 | -3 | 1.3,89 | 81 | | 17 | Dec/14 | 13 | 103.82 | 106.72 | 108.18(0.27) | 110.03(0.53) | 112.71(0.45) | 112.39 | 2.5 | | 21 | 80(4.7) | 50 | [17] | [56] | [-11] | 79 | 250 | CR | -0.1 | OpenShort | | (21) | 28 | -36 | -9 | 20 | 1.5,91 | 81 | | 18 | Dec/14 | 12 | 103.82 | 106.72 | 107.89(0.31) | 109.45(0.58) | 112.21(0.83) | 112.97 | 2.6 | | 21 | 76(7.7) | 50 | [20] | [82] | [11] | 88 | 378 | UT | 0.3 | OpenLong | | (22) | 52 | 16 | -17 | 20 | 1.9,90 | 81 | | 19 | Dec/14 | 11 | 103.82 | 106.72 | 107.56(0.29) | 108.82(0.55) | 111.29(1.26) | 112.71 | 2.6 | | 21 | 68(8.8) | 50 | [18] | [108] | [23] | 97 | 503 | UT | 0.6 | OpenLong | | (21) | 79 | 39 | -3 | 20 | 2.2,92 | 81 | | 20 | Dec/14 | 10 | 103.82 | 106.72 | 107.25(0.27) | 108.22(0.52) | 109.9(1.07) | 112.09 | 2.4 | | 21 | 59(8.7) | 50 | [17] | [94] | [-14] | 105 | 447 | TP | 1.1 | OpenShort | | (20) | 67 | -78 | 6 | 20 | 2.4,95 | 81 | | | | |
| 21 | Dec/14 | 9 | 103.82 | 106.72 | 106.96(0.34) | 107.66(0.66) | 108.74(1.29) | 113.34 | 2.8 | | 21 | 51(23.7) | 50 | [21] | [114] | [102] | 140 | 584 | UT | 2.6 | HoldLong? | | (26) | 81 | 218 | 68 | 20 | 3.6,100 | 81 | | 22 | Dec/13 | 15 | 103.17 | 105.7 | 106.6(0.15) | 106.95(0.38) | 107.36(0.65) | 109.95 | 2.4 | | 17 | 27(8.7) | 50 | [9] | [58] | [50] | 107 | 321 | UT | 2.8 | HoldLong? | | (13) | 41 | 102 | 39 | 20 | 3.6,67 | 76 | | 23 | Dec/13 | 14 | 103.17 | 105.7 | 106.44(0.05) | 106.54(0.21) | 106.67(0.31) | 108.39 | 1.8 | | 17 | 18(5.7) | 50 | [4] | [33] | [69] | 88 | 208 | UT | 3.4 | OpenLong | | (6) | 22 | 179 | 19 | 20 | 3.8,43 | 76 | | 24 | Dec/13 | 13 | 103.17 | 105.7 | 106.39(-0.08) | 106.32(-0.03) | 106.34(-0.18) | 105.73 | 0.9 | | 17 | 12(-0.3) | -5 | [-6] | [-12] | [-18] | -64 | -25 | RG | -1.7 | SmallLong | | (-6) | -13 | -31 | -31 | -20 | -1.9,34 | 76 | | 25 | Dec/13 | 12 | 103.17 | 105.7 | 106.47(-0.04) | 106.35(0.02) | 106.53(-0.05) | 106.19 | 1.1 | | 17 | 13(-0.5) | 15 | [-3] | [-0] | [-10] | -9 | -3 | RG | -0.9 | SmallLong | | (-4) | -4 | -22 | -11 | -13 | -0.8,61 | 76 | | | | |
| 26 | Dec/13 | 11 | 103.17 | 105.7 | 106.51(-0.01) | 106.33(0.01) | 106.58(0.05) | 106.52 | 1.2 | | 17 | 13(-0.1) | 50 | [-1] | [7] | [1] | 31 | 23 | UR | -0.2 | SmallShort | | (-2) | 4 | -4 | 9 | 10 | 0,81 | 76 | | 27 | Dec/13 | 10 | 103.17 | 105.7 | 106.52(-0.01) | 106.32(-0.01) | 106.53(0.1) | 106.58 | 1.2 | | 17 | 13(-0.3) | 50 | [-1] | [10] | [2] | 29 | 45 | UR | 0.1 | SmallShort | | (0) | 7 | -9 | 23 | 16 | 0.2,74 | 76 | | 28 | Dec/13 | 9 | 103.17 | 105.7 | 106.53(-0.03) | 106.33(0.02) | 106.42(0.11) | 106.71 | 1.3 | | 17 | 14(-1.3) | 50 | [-2] | [11] | [7] | 25 | 78 | UR | 0.8 | SmallShort? | | (-1) | 8 | 3 | 27 | 17 | 0.5,62 | 76 | | 29 | Dec/12 | 15 | 102.81 | 105.26 | 106.56(-0.01) | 106.31(0.03) | 106.3(0.12) | 106.67 | 1.3 | | 20 | 15(0) | 50 | [-1] | [14] | [11] | 4 | 49 | UR | 0.9 | SmallShort? | | (-3) | 9 | 16 | 27 | 18 | 0.3,46 | 78 | | 30 | Dec/12 | 14 | 102.81 | 105.26 | 106.57(0.01) | 106.28(0.02) | 106.17(0.08) | 106.44 | 1.3 | | 20 | 15(-0.3) | 50 | [1] | [11] | [6] | -39 | -0 | UT | 0.6 | OpenLong | | (-1) | 6 | 11 | 12 | 8 | -0.3,19 | 78 | | | | |
| 31 | Dec/12 | 13 | 102.81 | 105.26 | 106.56(0.01) | 106.28(0) | 106.08(-0.03) | 106.27 | 1.2 | | 20 | 15(-0.2) | 50 | [1] | [2] | [6] | -57 | -47 | UT | 0.4 | OpenLong | | (0) | -2 | 17 | 4 | 0 | -0.7,11 | 78 | | 32 | Dec/12 | 12 | 102.81 | 105.26 | 106.55(-0.01) | 106.26(-0.08) | 106.11(-0.11) | 106.02 | 1.1 | | 20 | 15(0.2) | 50 | [-1] | [-6] | [-3] | -76 | -67 | RG | -0.2 | Wait | | (0) | -8 | -5 | -7 | 3 | -1.2,4 | 78 | | 33 | Dec/12 | 11 | 102.81 | 105.26 | 106.56(0.01) | 106.34(-0.11) | 106.23(-0.08) | 106.09 | 1.1 | | 20 | 15(-0.5) | 50 | [1] | [-5] | [-1] | -74 | -70 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -18 | 4 | -1.1,4 | 78 | | 34 | Dec/12 | 10 | 102.81 | 105.26 | 106.55(0.02) | 106.46(-0.12) | 106.32(-0.08) | 106.03 | 1.1 | | 20 | 16(-0.8) | 50 | [1] | [-5] | [-3] | -70 | -90 | DR | -0.6 | OpenShort | | (0) | -6 | 3 | -21 | -6 | -1.2,10 | 78 | | 35 | Dec/12 | 9 | 102.81 | 105.26 | 106.53(0.01) | 106.59(-0.09) | 106.4(-0.04) | 105.99 | 1.1 | | 20 | 17(-0.6) | 40 | [1] | [-1] | [-14] | -56 | -70 | DR | -0.9 | OpenShort? | | (1) | -3 | -31 | -15 | -16 | -1.1,22 | 78 | | | | |
| 36 | Dec/11 | 15 | 102.25 | 104.67 | 106.52(0.06) | 106.69(-0.02) | 106.44(0.03) | 106.45 | 1.3 | | 20 | 17(-0.1) | 50 | [4] | [7] | [-4] | -21 | -62 | CR | 0 | HoldShort? | | (3) | 2 | -10 | -0 | -12 | -0.1,32 | 69 | | 37 | Dec/11 | 14 | 102.25 | 104.67 | 106.46(0.05) | 106.71(-0.03) | 106.41(-0.04) | 106.6 | 1.4 | | 20 | 17(-1) | 50 | [4] | [1] | [2] | -6 | -49 | UT | 0.3 | OpenLong | | (4) | -3 | 4 | 3 | 3 | 0.3,37 | 69 | | 38 | Dec/11 | 13 | 102.25 | 104.67 | 106.46(0) | 106.74(-0.07) | 106.45(-0.14) | 106.55 | 1.3 | | 20 | 18(0) | 45 | [0] | [-8] | [2] | -11 | -25 | RG | 0.2 | Wait | | (4) | -10 | 9 | -8 | 3 | 0.2,34 | 69 | | 39 | Dec/11 | 12 | 102.25 | 104.67 | 106.41(0.01) | 106.82(-0.04) | 106.6(-0.16) | 106.41 | 1.3 | | 20 | 18(0) | 45 | [1] | [-8] | [-1] | -20 | -49 | DR | -0.3 | OpenShort | | (0) | -11 | 14 | -25 | -20 | 0,30 | 69 | | 40 | Dec/11 | 11 | 102.25 | 104.67 | 106.4(-0.01) | 106.82(0) | 106.77(-0.16) | 106.2 | 1.2 | | 20 | 18(0.1) | 20 | [-1] | [-7] | [-11] | -15 | -50 | RG | -1 | SmallLong | | (0) | -11 | -6 | -32 | -20 | -0.3,43 | 69 | | | | |
| 41 | Dec/11 | 10 | 102.25 | 104.67 | 106.41(-0.01) | 106.86(0.01) | 106.94(-0.07) | 106.28 | 1.3 | | 20 | 18(0) | 15 | [-1] | [-1] | [-18] | 14 | -17 | RG | -1.1 | SmallLong | | (-1) | -5 | -35 | -19 | -20 | -0.2,69 | 69 | | 42 | Dec/11 | 9 | 102.25 | 104.67 | 106.42(-0.01) | 106.85(0.07) | 107.02(-0.01) | 106.81 | 1.4 | | 20 | 18(-0.2) | 30 | [-1] | [6] | [-12] | 55 | 47 | RG | -0.4 | Wait? | | (1) | -1 | -33 | -2 | -14 | 0.7,87 | 69 | | 43 | Dec/8 | 15 | 101.68 | 104.13 | 106.43(0.05) | 106.78(0.14) | 107.02(0) | 107.3 | 1.6 | | 21 | 18(2.2) | 50 | [4] | [10] | [3] | 81 | 31 | UT | 0.5 | OpenLong? | | (1) | 0 | 4 | 10 | 3 | 1.5,93 | 72 | | 44 | Dec/8 | 14 | 101.68 | 104.13 | 106.38(0.08) | 106.63(0.14) | 107.03(0.07) | 107.25 | 1.6 | | 21 | 16(0.2) | 50 | [6] | [16] | [5] | 72 | 18 | UT | 0.4 | OpenLong | | (4) | 5 | 13 | -0 | 9 | 1.6,82 | 72 | | 45 | Dec/8 | 13 | 101.68 | 104.13 | 106.29(0.07) | 106.48(0.12) | 106.96(0.17) | 107.05 | 1.6 | | 21 | 16(0.2) | 50 | [5] | [22] | [8] | 61 | 43 | UT | 0.2 | OpenLong | | (6) | 12 | 27 | -9 | 12 | 1.4,76 | 72 | | | | |
| 46 | Dec/8 | 12 | 101.68 | 104.13 | 106.22(0.06) | 106.35(0.12) | 106.78(0.09) | 106.65 | 1.5 | | 21 | 16(-0.3) | 50 | [4] | [16] | [-6] | 51 | 3 | CR | -0.2 | HoldShort | | (4) | 6 | -16 | -4 | -3 | 0.8,81 | 72 | | 47 | Dec/8 | 11 | 101.68 | 104.13 | 106.16(0.07) | 106.22(0.12) | 106.68(0.15) | 106.89 | 1.5 | | 21 | 16(0.2) | 50 | [5] | [20] | [-5] | 73 | 38 | CR | 0.4 | HoldShort | | (5) | 11 | -30 | 21 | 17 | 1.3,90 | 72 | | 48 | Dec/8 | 10 | 101.68 | 104.13 | 106.09(0.07) | 106.09(0.09) | 106.52(0.27) | 107.34 | 1.7 | | 21 | 16(2.5) | 50 | [5] | [28] | [20] | 89 | 117 | UT | 1.5 | OpenLong | | (6) | 19 | 31 | 30 | 20 | 2.3,81 | 72 | | 49 | Dec/8 | 9 | 101.68 | 104.13 | 106.02(0.07) | 105.99(0.05) | 106.23(0.22) | 106.87 | 1.5 | | 21 | 13(1) | 50 | [5] | [23] | [23] | 62 | 66 | UT | 1.4 | OpenLong? | | (4) | 16 | 48 | 21 | 20 | 1.9,64 | 72 | | 50 | Dec/7 | 15 | 101.03 | 103.56 | 105.95(0.04) | 105.94(-0.03) | 106(0.08) | 106.15 | 1.4 | | 20 | 12(0) | 50 | [3] | [10] | [3] | 11 | 0 | UT | 0.4 | OpenLong? | | (2) | 6 | 1 | 4 | 20 | 0.5,48 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|