IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $98.6900 One month high (close): $112.6900

IWC Daily Change: 6.13% Daily StdDev 1.59% IWC EMA_5_Trend: 1.21% 10Minute StdDev: $2.9567

Latest Price : $112.69(6.13%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.7) Thu. Dec 14, 2023($3) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	103.82	106.72	106.96(0.34)	107.66(0.66)	108.74(1.29)	113.34	2.8	21	51(23.7)	50	[21]	[114]	[103]	140	585	UT	2.6	HoldLong?	(26)	81	220	68	20	3.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.66(hourly_sma_10 -5.01%) 106.96(hourly_sma_20 -5.63%) 106.72(daily_ema_10 -5.84%) 103.82(daily_ema_20 -8.4%) Resistance Levels:

2	Dec/13	15	103.17	105.7	106.6(0.15)	106.95(0.38)	107.36(0.65)	109.95	2.4	17	27(8.7)	50	[9]	[58]	[50]	107	321	UT	2.8	HoldLong?	(13)	41	103	39	20	3.6,67	76
3	Dec/13	14	103.17	105.7	106.44(0.05)	106.54(0.21)	106.67(0.31)	108.39	1.8	17	18(5.7)	50	[4]	[33]	[69]	88	208	UT	3.4	OpenLong	(6)	22	180	19	20	3.8,43	76
4	Dec/13	13	103.17	105.7	106.39(-0.08)	106.32(-0.03)	106.34(-0.18)	105.73	0.9	17	12(-0.3)	-5	[-6]	[-12]	[-18]	-64	-25	RG	-1.7	SmallLong	(-6)	-13	-31	-31	-20	-1.9,34	76
5	Dec/13	12	103.17	105.7	106.47(-0.04)	106.35(0.02)	106.53(-0.05)	106.19	1.1	17	13(-0.5)	15	[-3]	[-0]	[-10]	-9	-3	RG	-0.9	SmallLong	(-4)	-4	-22	-11	-13	-0.8,61	76

6	Dec/13	11	103.17	105.7	106.51(-0.01)	106.33(0.01)	106.58(0.05)	106.52	1.2	17	13(-0.1)	50	[-1]	[7]	[1]	31	22	UR	-0.2	SmallShort	(-2)	4	-4	9	10	0,81	76
7	Dec/13	10	103.17	105.7	106.52(-0.01)	106.32(-0.01)	106.53(0.1)	106.58	1.2	17	13(-0.3)	50	[-1]	[10]	[2]	29	45	UR	0.1	SmallShort	(0)	7	-9	23	16	0.2,74	76
8	Dec/13	9	103.17	105.7	106.53(-0.03)	106.33(0.02)	106.42(0.11)	106.71	1.3	17	14(-1.3)	50	[-2]	[11]	[7]	25	77	UR	0.8	SmallShort?	(-1)	8	3	27	17	0.5,62	76
9	Dec/12	15	102.81	105.26	106.56(-0.01)	106.31(0.03)	106.3(0.12)	106.67	1.3	20	15(0)	50	[-1]	[14]	[11]	4	49	UR	0.9	SmallShort?	(-3)	9	16	27	18	0.3,46	78
10	Dec/12	14	102.81	105.26	106.57(0.01)	106.28(0.02)	106.17(0.08)	106.44	1.3	20	15(-0.3)	50	[1]	[11]	[6]	-39	-0	UT	0.6	OpenLong	(-1)	6	11	12	8	-0.3,19	78

11	Dec/12	13	102.81	105.26	106.56(0.01)	106.28(0)	106.08(-0.03)	106.27	1.2	20	15(-0.2)	50	[1]	[2]	[6]	-57	-47	UT	0.4	OpenLong	(0)	-2	17	4	0	-0.7,11	78
12	Dec/12	12	102.81	105.26	106.55(-0.01)	106.26(-0.08)	106.11(-0.11)	106.02	1.1	20	15(0.2)	50	[-1]	[-6]	[-3]	-76	-67	RG	-0.2	Wait	(0)	-8	-5	-7	3	-1.2,4	78
13	Dec/12	11	102.81	105.26	106.56(0.01)	106.34(-0.11)	106.23(-0.08)	106.09	1.1	20	15(-0.5)	50	[1]	[-5]	[-1]	-74	-69	DR	-0.3	OpenShort	(0)	-6	4	-18	4	-1.1,4	78
14	Dec/12	10	102.81	105.26	106.55(0.02)	106.46(-0.12)	106.32(-0.08)	106.03	1.1	20	16(-0.8)	50	[1]	[-5]	[-3]	-70	-89	DR	-0.6	OpenShort	(0)	-6	3	-21	-6	-1.2,10	78
15	Dec/12	9	102.81	105.26	106.53(0.01)	106.59(-0.09)	106.4(-0.04)	105.99	1.1	20	17(-0.6)	40	[1]	[-1]	[-14]	-56	-70	DR	-0.9	OpenShort?	(1)	-3	-31	-15	-16	-1.1,22	78

16	Dec/11	15	102.25	104.67	106.52(0.06)	106.69(-0.02)	106.44(0.03)	106.45	1.3	20	17(-0.1)	50	[4]	[7]	[-4]	-21	-62	CR	0	HoldShort?	(3)	2	-10	-0	-12	-0.1,32	69
17	Dec/11	14	102.25	104.67	106.46(0.05)	106.71(-0.03)	106.41(-0.04)	106.6	1.4	20	17(-1)	50	[4]	[1]	[2]	-6	-49	UT	0.3	OpenLong	(4)	-3	4	3	3	0.3,37	69
18	Dec/11	13	102.25	104.67	106.46(0)	106.74(-0.07)	106.45(-0.14)	106.55	1.3	20	18(0)	45	[0]	[-8]	[2]	-11	-25	RG	0.2	Wait	(4)	-10	9	-8	3	0.2,34	69
19	Dec/11	12	102.25	104.67	106.41(0.01)	106.82(-0.04)	106.6(-0.16)	106.41	1.3	20	18(0)	45	[1]	[-8]	[-1]	-20	-49	DR	-0.3	OpenShort	(0)	-11	14	-25	-20	0,30	69
20	Dec/11	11	102.25	104.67	106.4(-0.01)	106.82(0)	106.77(-0.16)	106.2	1.2	20	18(0.1)	20	[-1]	[-7]	[-11]	-15	-49	RG	-1	SmallLong	(0)	-11	-6	-32	-20	-0.3,43	69

21	Dec/11	10	102.25	104.67	106.41(-0.01)	106.86(0.01)	106.94(-0.07)	106.28	1.3	20	18(0)	15	[-1]	[-1]	[-18]	14	-17	RG	-1.1	SmallLong	(-1)	-5	-36	-19	-20	-0.2,69	69
22	Dec/11	9	102.25	104.67	106.42(-0.01)	106.85(0.07)	107.02(-0.01)	106.81	1.4	20	18(-0.2)	30	[-1]	[6]	[-12]	55	47	RG	-0.4	Wait?	(1)	-1	-33	-2	-14	0.7,87	69
23	Dec/8	15	101.68	104.13	106.43(0.05)	106.78(0.14)	107.02(0)	107.3	1.6	21	18(2.2)	50	[4]	[10]	[3]	81	31	UT	0.5	OpenLong?	(1)	0	4	10	3	1.5,93	72
24	Dec/8	14	101.68	104.13	106.38(0.08)	106.63(0.14)	107.03(0.07)	107.25	1.6	21	16(0.2)	50	[6]	[16]	[5]	72	18	UT	0.4	OpenLong	(4)	5	14	-0	9	1.6,82	72
25	Dec/8	13	101.68	104.13	106.29(0.07)	106.48(0.12)	106.96(0.17)	107.05	1.6	21	16(0.2)	50	[5]	[22]	[9]	61	43	UT	0.2	OpenLong	(6)	12	27	-9	12	1.4,76	72

26	Dec/8	12	101.68	104.13	106.22(0.06)	106.35(0.12)	106.78(0.09)	106.65	1.5	21	16(-0.3)	50	[4]	[16]	[-6]	51	4	CR	-0.2	HoldShort	(4)	6	-16	-4	-3	0.8,81	72
27	Dec/8	11	101.68	104.13	106.16(0.07)	106.22(0.12)	106.68(0.15)	106.89	1.5	21	16(0.2)	50	[5]	[21]	[-5]	73	38	CR	0.4	HoldShort	(5)	11	-30	21	17	1.3,90	72
28	Dec/8	10	101.68	104.13	106.09(0.07)	106.09(0.09)	106.52(0.27)	107.34	1.7	21	16(2.5)	50	[5]	[28]	[20]	89	117	UT	1.5	OpenLong	(6)	19	31	28	20	2.3,81	72
29	Dec/8	9	101.68	104.13	106.02(0.07)	105.99(0.05)	106.23(0.22)	106.87	1.5	21	13(1)	50	[5]	[23]	[24]	62	66	UT	1.4	OpenLong?	(4)	16	49	23	20	1.9,64	72
30	Dec/7	15	101.03	103.56	105.95(0.04)	105.94(-0.03)	106(0.08)	106.15	1.4	20	12(0)	50	[3]	[10]	[4]	11	0	UT	0.4	OpenLong?	(2)	6	1	12	20	0.5,48	75

31	Dec/7	14	101.03	103.56	105.91(-0.02)	105.97(-0.03)	105.92(0.15)	106.14	1.4	20	12(-0.2)	50	[-1]	[14]	[5]	6	77	UR	0.5	SmallShort	(3)	11	1	18	13	0.5,43	75
32	Dec/7	13	101.03	103.56	105.91(0)	106(-0.08)	105.76(0.1)	106.12	1.4	20	13(0)	50	[0]	[9]	[9]	-6	45	UR	0.8	SmallShort	(-1)	7	16	14	20	0.4,34	75
33	Dec/7	12	101.03	103.56	105.93(-0.01)	106.08(-0.04)	105.65(-0.09)	105.89	1.4	20	13(-0.2)	50	[-1]	[-4]	[6]	-26	-13	RG	0.5	Wait	(-1)	-6	14	11	-4	-0.1,27	75
34	Dec/7	11	101.03	103.56	105.94(-0.02)	106.12(0.02)	105.75(-0.12)	105.69	1.3	20	13(0.1)	35	[-1]	[-4]	[-5]	-49	-30	RG	-0.1	Wait	(-1)	-9	-5	-7	-20	-0.6,16	75
35	Dec/7	10	101.03	103.56	105.94(0)	106.1(0.02)	105.88(-0.12)	105.76	1.3	20	13(0)	50	[0]	[-3]	[3]	-47	-49	RG	-0.3	Wait	(-1)	-9	29	-28	-20	-0.4,13	75

36	Dec/7	9	101.03	103.56	105.96(-0.02)	106.08(-0.02)	106.01(-0.21)	105.34	1.2	20	13(0.6)	20	[-1]	[-12]	[-14]	-59	-92	RG	-1.5	SmallLong?	(-2)	-15	-17	-31	-20	-1.4,26	75
37	Dec/6	15	100.52	102.95	105.98(-0.02)	106.1(0.01)	106.23(-0.26)	105.59	1.5	18	12(-0.1)	-5	[-1]	[-14]	[-25]	-28	-85	RG	-1.5	SmallLong?	(0)	-18	-54	-27	-20	-0.9,45	65
38	Dec/6	14	100.52	102.95	106(0.09)	106.09(0.05)	106.51(0.03)	106.39	1.7	18	12(-3.6)	50	[6]	[9]	[1]	36	-41	UT	-0.3	OpenLong	(1)	2	5	-8	10	0.9,63	65
39	Dec/6	13	100.52	102.95	105.9(0.09)	106.04(0.07)	106.48(0.14)	106.32	1.7	18	16(-2.8)	50	[6]	[18]	[-5]	34	-13	CR	-0.3	HoldShort	(6)	10	-8	-15	2	0.8,64	65
40	Dec/6	12	100.52	102.95	105.8(0.11)	105.97(0.1)	106.33(0.17)	106.44	1.7	18	19(-2.1)	50	[8]	[21]	[1]	52	-6	UT	0.2	OpenLong	(8)	12	1	2	9	1,77	65

41	Dec/6	11	100.52	102.95	105.68(0.09)	105.97(0)	106.15(0.17)	106.43	1.7	18	21(-1.2)	50	[6]	[18]	[-6]	59	24	CR	0.4	HoldShort	(8)	12	-37	18	20	1,84	65
42	Dec/6	10	100.52	102.95	105.58(0.17)	105.86(0.09)	105.97(0.3)	106.99	1.9	18	22(-1.1)	50	[12]	[31]	[25]	79	36	UT	1.3	HoldLong	(9)	21	50	20	20	1.9,81	65
43	Dec/6	9	100.52	102.95	105.4(0.18)	105.86(0)	105.65(0.05)	106.25	1.7	18	23(-6.2)	50	[13]	[11]	[20]	46	-85	UT	0.8	OpenLong?	(9)	4	49	5	20	1.1,68	65
44	Dec/5	15	100.1	102.36	105.21(0.19)	105.76(-0.06)	105.6(-0.01)	105.52	1.6	18	29(-9.9)	50	[13]	[4]	[-3]	4	-160	CR	-0.1	HoldShort?	(11)	-1	-3	-11	-1	0.3,46	69
45	Dec/5	14	100.1	102.36	105.01(0.17)	105.82(-0.02)	105.61(0.04)	105.56	1.6	18	39(-4.2)	50	[12]	[9]	[-2]	20	-107	CR	-0	HoldShort	(15)	3	2	-11	-12	0.4,60	69

46	Dec/5	13	100.1	102.36	104.83(0.15)	105.84(-0.03)	105.57(-0.17)	105.53	1.6	18	43(-3.1)	50	[11]	[-7]	[-1]	30	-119	DR	-0	OpenShort	(12)	-12	4	-8	-17	0.5,67	69
47	Dec/5	12	100.1	102.36	104.67(0.16)	105.87(-0.04)	105.75(-0.11)	105.47	1.6	18	46(-2.5)	50	[11]	[-3]	[-12]	37	-103	DR	-0.2	OpenShort	(12)	-8	-29	-7	-16	0.5,74	69
48	Dec/5	11	100.1	102.36	104.5(0.18)	105.91(0.14)	105.87(-0.07)	105.9	1.7	18	49(-1.5)	50	[13]	[7]	[7]	52	-63	UT	0	OpenLong	(14)	-5	21	17	-20	0.9,79	69
49	Dec/5	10	100.1	102.36	104.31(0.15)	105.76(0.13)	105.94(-0.08)	105.59	1.6	18	50(-0.6)	50	[11]	[5]	[5]	54	-47	UT	-0.2	OpenLong	(12)	-6	16	18	-20	0.8,84	69
50	Dec/5	9	100.1	102.36	104.15(0.13)	105.62(0.1)	106.03(-0.08)	105.36	1.6	18	51(-0.3)	50	[9]	[4]	[-23]	59	-27	CR	-0.4	HoldShort?	(11)	-6	-69	20	-20	0.7,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI