Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $94.7500      One month high (close): $106.9400

IWC Daily Change: -0.23%   Daily StdDev 1.41%   IWC EMA_5_Trend: 0.16%   10Minute StdDev: $0.8294

Latest Price :  $106.18(-0.23%)

Fri. Dec 15, 2023($2.7)   Thu. Dec 14, 2023($3)   Wed. Dec 13, 2023($0.8)   Tue. Dec 12, 2023($0.4)   Mon. Dec 11, 2023($0.5)   Fri. Dec 8, 2023($0.6)   Thu. Dec 7, 2023($0.4)   Wed. Dec 6, 2023($0.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.21%(40%)   Avg negative next hour return: -0.37%(60%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1313   103.17  105.7  106.39(-0.08 106.32(-0.03 106.34(-0.18105.730.9    1712(-0.3)-5[-6][-12][-18]-64-25RG-1.7SmallLong    (-6)-13-31-31-20-1.9,3476

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.17(daily_ema_20 -2.42%)  
Resistance Levels: 106.32(weak_hourly_sma_10 0.56%)   106.39(weak_hourly_sma_20 0.62%)  
 
2Dec/1312   103.17  105.7  106.47(-0.04 106.35(0.02 106.53(-0.05106.191.1    1713(-0.5)15[-3][-0][-10]-9-3RG-0.9SmallLong    (-4)-4-22-11-13-0.8,6176
3Dec/1311   103.17  105.7  106.51(-0.01 106.33(0.01 106.58(0.05106.521.2    1713(-0.1)50[-1][7][1]3122UR-0.2SmallShort    (-2)4-49100,8176
4Dec/1310   103.17  105.7  106.52(-0.01 106.32(-0.01 106.53(0.1106.581.2    1713(-0.3)50[-1][10][2]2945UR0.1SmallShort    (0)7-923160.2,7476
5Dec/139   103.17  105.7  106.53(-0.03 106.33(0.02 106.42(0.11106.711.3    1714(-1.3)50[-2][11][7]2577UR0.8SmallShort?    (-1)8327170.5,6276
 
6Dec/1215   102.81  105.26  106.56(-0.01 106.31(0.03 106.3(0.12106.671.3    2015(0)50[-1][14][11]449UR0.9SmallShort?    (-3)91627180.3,4678
7Dec/1214   102.81  105.26  106.57(0.01 106.28(0.02 106.17(0.08106.441.3    2015(-0.3)50[1][11][6]-39-0UT0.6OpenLong    (-1)611128-0.3,1978
8Dec/1213   102.81  105.26  106.56(0.01 106.28(0)  106.08(-0.03106.271.2    2015(-0.2)50[1][2][6]-57-47UT0.4OpenLong    (0)-21740-0.7,1178
9Dec/1212   102.81  105.26  106.55(-0.01 106.26(-0.08 106.11(-0.11106.021.1    2015(0.2)50[-1][-6][-3]-76-67RG-0.2Wait    (0)-8-5-73-1.2,478
10Dec/1211   102.81  105.26  106.56(0.01 106.34(-0.11 106.23(-0.08106.091.1    2015(-0.5)50[1][-5][-1]-74-69DR-0.3OpenShort    (0)-64-184-1.1,478
 
11Dec/1210   102.81  105.26  106.55(0.02 106.46(-0.12 106.32(-0.08106.031.1    2016(-0.8)50[1][-5][-3]-70-89DR-0.6OpenShort    (0)-63-21-6-1.2,1078
12Dec/129   102.81  105.26  106.53(0.01 106.59(-0.09 106.4(-0.04105.991.1    2017(-0.6)40[1][-1][-14]-56-70DR-0.9OpenShort?    (1)-3-31-15-16-1.1,2278
13Dec/1115   102.25  104.67  106.52(0.06 106.69(-0.02 106.44(0.03106.451.3    2017(-0.1)50[4][7][-4]-21-62CR0HoldShort?    (3)2-10-0-12-0.1,3269
14Dec/1114   102.25  104.67  106.46(0.05 106.71(-0.03 106.41(-0.04106.61.4    2017(-1)50[4][1][2]-6-49UT0.3OpenLong    (4)-34330.3,3769
15Dec/1113   102.25  104.67  106.46(0)  106.74(-0.07 106.45(-0.14106.551.3    2018(0)45[0][-8][2]-11-25RG0.2Wait    (4)-109-830.2,3469
 
16Dec/1112   102.25  104.67  106.41(0.01 106.82(-0.04 106.6(-0.16106.411.3    2018(0)45[1][-8][-1]-20-49DR-0.3OpenShort    (0)-1114-25-200,3069
17Dec/1111   102.25  104.67  106.4(-0.01 106.82(0)  106.77(-0.16106.21.2    2018(0.1)20[-1][-7][-11]-15-49RG-1SmallLong    (0)-11-6-32-20-0.3,4369
18Dec/1110   102.25  104.67  106.41(-0.01 106.86(0.01 106.94(-0.07106.281.3    2018(0)15[-1][-1][-18]14-17RG-1.1SmallLong    (-1)-5-36-19-20-0.2,6969
19Dec/119   102.25  104.67  106.42(-0.01 106.85(0.07 107.02(-0.01106.811.4    2018(-0.2)30[-1][6][-12]5547RG-0.4Wait?    (1)-1-33-2-140.7,8769
20Dec/815   101.68  104.13  106.43(0.05 106.78(0.14 107.02(0) 107.31.6    2118(2.2)50[4][10][3]8131UT0.5OpenLong?    (1)041031.5,9372
 
21Dec/814   101.68  104.13  106.38(0.08 106.63(0.14 107.03(0.07107.251.6    2116(0.2)50[6][16][5]7218UT0.4OpenLong    (4)514-091.6,8272
22Dec/813   101.68  104.13  106.29(0.07 106.48(0.12 106.96(0.17107.051.6    2116(0.2)50[5][22][9]6143UT0.2OpenLong    (6)1227-9121.4,7672
23Dec/812   101.68  104.13  106.22(0.06 106.35(0.12 106.78(0.09106.651.5    2116(-0.3)50[4][16][-6]514CR-0.2HoldShort    (4)6-16-4-30.8,8172
24Dec/811   101.68  104.13  106.16(0.07 106.22(0.12 106.68(0.15106.891.5    2116(0.2)50[5][21][-5]7338CR0.4HoldShort    (5)11-3021171.3,9072
25Dec/810   101.68  104.13  106.09(0.07 106.09(0.09 106.52(0.27107.341.7    2116(2.5)50[5][28][20]89117UT1.5OpenLong    (6)193128202.3,8172
 
26Dec/89   101.68  104.13  106.02(0.07 105.99(0.05 106.23(0.22106.871.5    2113(1)50[5][23][24]6266UT1.4OpenLong?    (4)164923201.9,6472
27Dec/715   101.03  103.56  105.95(0.04 105.94(-0.03 106(0.08106.151.4    2012(0)50[3][10][4]110UT0.4OpenLong?    (2)6112200.5,4875
28Dec/714   101.03  103.56  105.91(-0.02 105.97(-0.03 105.92(0.15106.141.4    2012(-0.2)50[-1][14][5]677UR0.5SmallShort    (3)11118130.5,4375
29Dec/713   101.03  103.56  105.91(0)  106(-0.08 105.76(0.1106.121.4    2013(0)50[0][9][9]-645UR0.8SmallShort    (-1)71614200.4,3475
30Dec/712   101.03  103.56  105.93(-0.01 106.08(-0.04 105.65(-0.09105.891.4    2013(-0.2)50[-1][-4][6]-26-13RG0.5Wait    (-1)-61411-4-0.1,2775
 
31Dec/711   101.03  103.56  105.94(-0.02 106.12(0.02 105.75(-0.12105.691.3    2013(0.1)35[-1][-4][-5]-49-30RG-0.1Wait    (-1)-9-5-7-20-0.6,1675
32Dec/710   101.03  103.56  105.94(0)  106.1(0.02 105.88(-0.12105.761.3    2013(0)50[0][-3][3]-47-49RG-0.3Wait    (-1)-929-28-20-0.4,1375
33Dec/79   101.03  103.56  105.96(-0.02 106.08(-0.02 106.01(-0.21105.341.2    2013(0.6)20[-1][-12][-14]-59-92RG-1.5SmallLong?    (-2)-15-17-31-20-1.4,2675
34Dec/615   100.52  102.95  105.98(-0.02 106.1(0.01 106.23(-0.26105.591.5    1812(-0.1)-5[-1][-14][-25]-28-85RG-1.5SmallLong?    (0)-18-54-27-20-0.9,4565
35Dec/614   100.52  102.95  106(0.09 106.09(0.05 106.51(0.03106.391.7    1812(-3.6)50[6][9][1]36-41UT-0.3OpenLong    (1)25-8100.9,6365
 
36Dec/613   100.52  102.95  105.9(0.09 106.04(0.07 106.48(0.14106.321.7    1816(-2.8)50[6][18][-5]34-13CR-0.3HoldShort    (6)10-8-1520.8,6465
37Dec/612   100.52  102.95  105.8(0.11 105.97(0.1 106.33(0.17106.441.7    1819(-2.1)50[8][21][1]52-6UT0.2OpenLong    (8)121291,7765
38Dec/611   100.52  102.95  105.68(0.09 105.97(0)  106.15(0.17106.431.7    1821(-1.2)50[6][18][-6]5924CR0.4HoldShort    (8)12-3718201,8465
39Dec/610   100.52  102.95  105.58(0.17 105.86(0.09 105.97(0.3106.991.9    1822(-1.1)50[12][31][25]7936UT1.3HoldLong    (9)215020201.9,8165
40Dec/69   100.52  102.95  105.4(0.18 105.86(0)  105.65(0.05106.251.7    1823(-6.2)50[13][11][20]46-85UT0.8OpenLong?    (9)4495201.1,6865
 
41Dec/515   100.1  102.36  105.21(0.19 105.76(-0.06 105.6(-0.01105.521.6    1829(-9.9)50[13][4][-3]4-160CR-0.1HoldShort?    (11)-1-3-11-10.3,4669
42Dec/514   100.1  102.36  105.01(0.17 105.82(-0.02 105.61(0.04105.561.6    1839(-4.2)50[12][9][-2]20-107CR-0HoldShort    (15)32-11-120.4,6069
43Dec/513   100.1  102.36  104.83(0.15 105.84(-0.03 105.57(-0.17105.531.6    1843(-3.1)50[11][-7][-1]30-119DR-0OpenShort    (12)-124-8-170.5,6769
44Dec/512   100.1  102.36  104.67(0.16 105.87(-0.04 105.75(-0.11105.471.6    1846(-2.5)50[11][-3][-12]37-103DR-0.2OpenShort    (12)-8-29-7-160.5,7469
45Dec/511   100.1  102.36  104.5(0.18 105.91(0.14 105.87(-0.07105.91.7    1849(-1.5)50[13][7][2]52-63UT0OpenLong    (14)-521-11-200.9,7969
 
46Dec/510   100.1  102.36  104.31(0.15 105.76(0.13 105.94(-0.08105.591.6    1850(-0.6)50[11][5][1]54-47UT-0.2OpenLong    (12)-616-10-200.8,8469
47Dec/59   100.1  102.36  104.15(0.13 105.62(0.1 106.03(-0.08105.361.6    1851(-0.3)45[9][4][-28]59-27CR-0.4HoldShort?    (11)-6-69-10-200.7,9169
48Dec/415   99.66  101.87  104.01(0.2 105.51(0.21 106.12(0.13106.382.2    1751(-1.8)50[14][24][12]8466UT0.2HoldLong?    (14)91828151.4,9978
49Dec/414   99.66  101.87  103.8(0.24 105.29(0.24 105.98(0.02106.112.1    1753(-0.5)50[17][18][3]84-10UT0.1HoldLong    (14)1-62831.4,9978
50Dec/413   99.66  101.87  103.55(0.23 105.04(0.36 105.96(0.35106.212.1    1754(1.8)50[16][45][7]88121UT0.2OpenLong    (19)2462951.6,9878
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA