|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $93.8000 One month high (close): $106.9400
IWC Daily Change: 0.66% Daily StdDev 1.42% IWC EMA_5_Trend: 0.52% 10Minute StdDev: $0.5909
Latest Price : $106.94(0.66%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 101.68 | 104.13 | 106.22(0.06) | 106.35(0.12) | 106.78(0.09) | 106.65 | 1.5 | | 21 | 16(-0.3) | 50 | [4] | [16] | [-6] | 51 | 4 | CR | -0.2 | HoldShort | | (4) | 6 | -16 | -4 | -3 | 0.8,81 | 72 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.35(hourly_sma_10 -0.28%) 106.22(hourly_sma_20 -0.4%) 104.13(daily_ema_10 -2.36%) 101.68(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 101.68 | 104.13 | 106.16(0.07) | 106.22(0.12) | 106.68(0.15) | 106.89 | 1.5 | | 21 | 16(0.2) | 50 | [5] | [21] | [-5] | 73 | 38 | CR | 0.4 | HoldShort | | (5) | 11 | -30 | 21 | 17 | 1.3,90 | 72 | | 3 | Dec/8 | 10 | 101.68 | 104.13 | 106.09(0.07) | 106.09(0.09) | 106.52(0.27) | 107.34 | 1.7 | | 21 | 16(2.5) | 50 | [5] | [28] | [20] | 89 | 117 | UT | 1.5 | OpenLong | | (7) | 19 | 32 | 28 | 20 | 2.3,81 | 72 | | 4 | Dec/8 | 9 | 101.68 | 104.13 | 106.02(0.07) | 105.99(0.05) | 106.23(0.22) | 106.87 | 1.5 | | 21 | 13(1) | 50 | [5] | [23] | [24] | 62 | 66 | UT | 1.4 | OpenLong? | | (4) | 16 | 49 | 23 | 20 | 1.9,64 | 72 | | 5 | Dec/7 | 15 | 101.03 | 103.56 | 105.95(0.04) | 105.94(-0.03) | 106(0.08) | 106.15 | 1.4 | | 20 | 12(0) | 50 | [3] | [10] | [4] | 11 | 1 | UT | 0.4 | OpenLong? | | (2) | 6 | 1 | 12 | 20 | 0.5,48 | 75 | | | | |
| 6 | Dec/7 | 14 | 101.03 | 103.56 | 105.91(-0.02) | 105.97(-0.03) | 105.92(0.15) | 106.14 | 1.4 | | 20 | 12(-0.2) | 50 | [-1] | [14] | [5] | 6 | 77 | UR | 0.5 | SmallShort | | (3) | 11 | 1 | 18 | 13 | 0.5,43 | 75 | | 7 | Dec/7 | 13 | 101.03 | 103.56 | 105.91(0) | 106(-0.08) | 105.76(0.1) | 106.12 | 1.4 | | 20 | 13(0) | 50 | [0] | [9] | [10] | -6 | 45 | UR | 0.8 | SmallShort | | (-1) | 7 | 16 | 14 | 20 | 0.4,34 | 75 | | 8 | Dec/7 | 12 | 101.03 | 103.56 | 105.93(-0.01) | 106.08(-0.04) | 105.65(-0.09) | 105.89 | 1.4 | | 20 | 13(-0.2) | 50 | [-1] | [-4] | [6] | -26 | -13 | RG | 0.5 | Wait | | (-1) | -6 | 14 | 11 | -4 | -0.1,27 | 75 | | 9 | Dec/7 | 11 | 101.03 | 103.56 | 105.94(-0.02) | 106.12(0.02) | 105.75(-0.12) | 105.69 | 1.3 | | 20 | 13(0.1) | 35 | [-1] | [-4] | [-5] | -49 | -30 | RG | -0.1 | Wait | | (-1) | -9 | -5 | -7 | -20 | -0.6,16 | 75 | | 10 | Dec/7 | 10 | 101.03 | 103.56 | 105.94(0) | 106.1(0.02) | 105.88(-0.12) | 105.76 | 1.3 | | 20 | 13(0) | 50 | [0] | [-3] | [3] | -47 | -49 | RG | -0.3 | Wait | | (-1) | -9 | 29 | -28 | -20 | -0.4,13 | 75 | | | | |
| 11 | Dec/7 | 9 | 101.03 | 103.56 | 105.96(-0.02) | 106.08(-0.02) | 106.01(-0.21) | 105.34 | 1.2 | | 20 | 13(0.6) | 20 | [-1] | [-12] | [-15] | -59 | -92 | RG | -1.5 | SmallLong? | | (-2) | -15 | -17 | -31 | -20 | -1.4,26 | 75 | | 12 | Dec/6 | 15 | 100.52 | 102.95 | 105.98(-0.02) | 106.1(0.01) | 106.23(-0.26) | 105.59 | 1.5 | | 18 | 12(-0.1) | -5 | [-1] | [-14] | [-25] | -28 | -85 | RG | -1.5 | SmallLong? | | (0) | -18 | -54 | -27 | -20 | -0.9,45 | 65 | | 13 | Dec/6 | 14 | 100.52 | 102.95 | 106(0.09) | 106.09(0.05) | 106.51(0.03) | 106.39 | 1.7 | | 18 | 12(-3.6) | 50 | [6] | [9] | [1] | 36 | -41 | UT | -0.3 | OpenLong | | (1) | 2 | 5 | -8 | 10 | 0.9,63 | 65 | | 14 | Dec/6 | 13 | 100.52 | 102.95 | 105.9(0.09) | 106.04(0.07) | 106.48(0.14) | 106.32 | 1.7 | | 18 | 16(-2.8) | 50 | [6] | [18] | [-5] | 34 | -13 | CR | -0.3 | HoldShort | | (7) | 10 | -8 | -15 | 2 | 0.8,64 | 65 | | 15 | Dec/6 | 12 | 100.52 | 102.95 | 105.8(0.11) | 105.97(0.1) | 106.33(0.17) | 106.44 | 1.7 | | 18 | 19(-2.1) | 50 | [8] | [21] | [1] | 52 | -5 | UT | 0.2 | OpenLong | | (8) | 12 | 1 | 2 | 9 | 1,77 | 65 | | | | |
| 16 | Dec/6 | 11 | 100.52 | 102.95 | 105.68(0.09) | 105.97(0) | 106.15(0.17) | 106.43 | 1.7 | | 18 | 21(-1.2) | 50 | [6] | [18] | [-6] | 59 | 24 | CR | 0.4 | HoldShort | | (8) | 12 | -37 | 18 | 20 | 1,84 | 65 | | 17 | Dec/6 | 10 | 100.52 | 102.95 | 105.58(0.17) | 105.86(0.09) | 105.97(0.3) | 106.99 | 1.9 | | 18 | 22(-1.1) | 50 | [12] | [31] | [25] | 79 | 37 | UT | 1.3 | HoldLong | | (9) | 21 | 50 | 20 | 20 | 1.9,81 | 65 | | 18 | Dec/6 | 9 | 100.52 | 102.95 | 105.4(0.18) | 105.86(0) | 105.65(0.05) | 106.25 | 1.7 | | 18 | 23(-6.2) | 50 | [13] | [11] | [20] | 46 | -84 | UT | 0.8 | OpenLong? | | (9) | 4 | 50 | 5 | 20 | 1.1,68 | 65 | | 19 | Dec/5 | 15 | 100.1 | 102.36 | 105.21(0.19) | 105.76(-0.06) | 105.6(-0.01) | 105.52 | 1.6 | | 18 | 29(-9.9) | 50 | [13] | [4] | [-3] | 4 | -159 | CR | -0.1 | HoldShort? | | (11) | -1 | -3 | -11 | -1 | 0.3,46 | 69 | | 20 | Dec/5 | 14 | 100.1 | 102.36 | 105.01(0.17) | 105.82(-0.02) | 105.61(0.04) | 105.56 | 1.6 | | 18 | 39(-4.2) | 50 | [12] | [9] | [-2] | 20 | -106 | CR | -0 | HoldShort | | (15) | 3 | 2 | -11 | -12 | 0.4,60 | 69 | | | | |
| 21 | Dec/5 | 13 | 100.1 | 102.36 | 104.83(0.15) | 105.84(-0.03) | 105.57(-0.17) | 105.53 | 1.6 | | 18 | 43(-3.1) | 50 | [11] | [-7] | [-1] | 30 | -118 | DR | -0 | OpenShort | | (12) | -12 | 4 | -8 | -17 | 0.5,67 | 69 | | 22 | Dec/5 | 12 | 100.1 | 102.36 | 104.67(0.16) | 105.87(-0.04) | 105.75(-0.11) | 105.47 | 1.6 | | 18 | 46(-2.5) | 50 | [11] | [-3] | [-12] | 37 | -102 | DR | -0.2 | OpenShort | | (12) | -8 | -30 | -7 | -16 | 0.5,74 | 69 | | 23 | Dec/5 | 11 | 100.1 | 102.36 | 104.5(0.18) | 105.91(0.14) | 105.87(-0.07) | 105.9 | 1.7 | | 18 | 49(-1.5) | 50 | [13] | [7] | [2] | 52 | -62 | UT | 0 | OpenLong | | (14) | -5 | 21 | -11 | -20 | 0.9,79 | 69 | | 24 | Dec/5 | 10 | 100.1 | 102.36 | 104.31(0.15) | 105.76(0.13) | 105.94(-0.08) | 105.59 | 1.6 | | 18 | 50(-0.6) | 50 | [11] | [5] | [1] | 54 | -45 | UT | -0.2 | OpenLong | | (12) | -6 | 16 | -10 | -20 | 0.8,84 | 69 | | 25 | Dec/5 | 9 | 100.1 | 102.36 | 104.15(0.13) | 105.62(0.1) | 106.03(-0.08) | 105.36 | 1.6 | | 18 | 51(-0.3) | 45 | [9] | [4] | [-28] | 59 | -26 | CR | -0.4 | HoldShort? | | (11) | -6 | -69 | -10 | -20 | 0.7,91 | 69 | | | | |
| 26 | Dec/4 | 15 | 99.66 | 101.87 | 104.01(0.2) | 105.51(0.21) | 106.12(0.13) | 106.38 | 2.2 | | 17 | 51(-1.8) | 50 | [14] | [24] | [7] | 84 | 67 | UT | 0.2 | HoldLong? | | (14) | 9 | 18 | -2 | 15 | 1.4,99 | 78 | | 27 | Dec/4 | 14 | 99.66 | 101.87 | 103.8(0.24) | 105.29(0.24) | 105.98(0.02) | 106.11 | 2.1 | | 17 | 53(-0.5) | 50 | [17] | [18] | [-2] | 84 | -8 | CR | 0.1 | OpenShort | | (14) | 1 | -6 | -2 | 3 | 1.4,99 | 78 | | 28 | Dec/4 | 13 | 99.66 | 101.87 | 103.55(0.23) | 105.04(0.36) | 105.96(0.35) | 106.21 | 2.1 | | 17 | 54(1.8) | 50 | [16] | [45] | [2] | 88 | 122 | UT | 0.2 | OpenLong | | (19) | 24 | 6 | -3 | 5 | 1.6,98 | 78 | | 29 | Dec/4 | 12 | 99.66 | 101.87 | 103.31(0.22) | 104.66(0.45) | 105.59(0.36) | 106.11 | 2.1 | | 17 | 52(2.7) | 50 | [15] | [49] | [6] | 89 | 143 | UT | 0.3 | OpenLong | | (17) | 25 | 22 | -9 | 3 | 1.7,96 | 78 | | 30 | Dec/4 | 11 | 99.66 | 101.87 | 103.08(0.21) | 104.19(0.35) | 105.21(0.3) | 105.78 | 2 | | 17 | 49(2.8) | 50 | [15] | [41] | [4] | 91 | 129 | UT | 0.4 | OpenLong | | (16) | 21 | 5 | -1 | 20 | 1.8,96 | 78 | | | | |
| 31 | Dec/4 | 10 | 99.66 | 101.87 | 102.86(0.2) | 103.83(0.35) | 104.9(0.27) | 105.71 | 1.9 | | 17 | 46(4) | 50 | [14] | [39] | [-2] | 98 | 152 | CR | 0.6 | OpenShort | | (17) | 19 | -19 | -0 | 20 | 2,98 | 78 | | 32 | Dec/4 | 9 | 99.66 | 101.87 | 102.65(0.2) | 103.47(0.38) | 104.62(0.47) | 106 | 2 | | 17 | 42(8.2) | 50 | [14] | [54] | [46] | 115 | 249 | UT | 1.1 | HoldLong? | | (16) | 33 | 114 | 4 | 20 | 2.6,100 | 78 | | 33 | Dec/1 | 15 | 99.25 | 101.22 | 102.45(0.14) | 103.08(0.22) | 104.13(0.38) | 104.35 | 1.9 | | 17 | 34(-2.4) | 50 | [10] | [41] | [4] | 94 | 147 | UT | 0.2 | HoldLong? | | (9) | 26 | 6 | -5 | 20 | 1.8,99 | 76 | | 34 | Dec/1 | 14 | 99.25 | 101.22 | 102.31(0.19) | 102.85(0.18) | 103.74(0.54) | 104.26 | 1.9 | | 17 | 36(0.4) | 50 | [13] | [51] | [8] | 99 | 136 | UT | 0.5 | HoldLong | | (10) | 38 | 8 | 7 | 20 | 2,99 | 76 | | 35 | Dec/1 | 13 | 99.25 | 101.22 | 102.12(0.2) | 102.67(0.16) | 103.18(0.41) | 104.15 | 1.8 | | 17 | 36(1.3) | 50 | [14] | [42] | [6] | 102 | 106 | UT | 1 | HoldLong | | (14) | 29 | -9 | 20 | 20 | 2.1,99 | 76 | | | | |
| 36 | Dec/1 | 12 | 99.25 | 101.22 | 101.92(0.22) | 102.51(0.2) | 102.76(0.43) | 104.28 | 1.9 | | 17 | 35(3.1) | 50 | [15] | [45] | [28] | 110 | 120 | UT | 1.6 | HoldLong | | (16) | 30 | 47 | 32 | 20 | 2.5,97 | 76 | | 37 | Dec/1 | 11 | 99.25 | 101.22 | 101.7(0.16) | 102.31(0.24) | 102.32(0.28) | 103.6 | 1.6 | | 17 | 32(2.6) | 50 | [11] | [35] | [33] | 77 | 102 | UT | 1.5 | OpenLong | | (14) | 20 | 86 | 9 | 20 | 2.2,72 | 76 | | 38 | Dec/1 | 10 | 99.25 | 101.22 | 101.54(0.1) | 102.06(0.1) | 102.03(0.08) | 102.38 | 1.2 | | 17 | 29(-0.3) | 50 | [7] | [15] | [21] | 43 | 2 | UT | 0.5 | OpenLong | | (7) | 6 | 67 | -5 | -1 | 1.1,65 | 76 | | 39 | Dec/1 | 9 | 99.25 | 101.22 | 101.44(0.06) | 102.06(0) | 101.95(-0.22) | 101.44 | 0.8 | | 17 | 29(-2) | 30 | [4] | [-10] | [-21] | 13 | -113 | DR | -0.7 | OpenShort? | | (4) | -15 | -45 | -17 | -20 | 0,63 | 76 | | 40 | Nov/30 | 15 | 98.81 | 100.66 | 101.38(0.09) | 101.96(0.07) | 102.17(-0.09) | 102.08 | 1.3 | | 16 | 31(-2.6) | 50 | [6] | [0] | [-3] | 49 | -40 | DR | -0.1 | OpenShort? | | (8) | -6 | -4 | -7 | -9 | 0.8,79 | 76 | | | | |
| 41 | Nov/30 | 14 | 98.81 | 100.66 | 101.29(0.06) | 101.89(0.07) | 102.26(-0.04) | 102.14 | 1.3 | | 16 | 34(0.8) | 50 | [4] | [3] | [-1] | 58 | 11 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -11 | 7 | 1,83 | 76 | | 42 | Nov/30 | 13 | 98.81 | 100.66 | 101.23(0.06) | 101.82(0.01) | 102.3(0.21) | 102.11 | 1.3 | | 16 | 33(0.9) | 50 | [4] | [19] | [2] | 65 | 82 | UT | -0.2 | OpenLong | | (4) | 15 | 4 | -6 | 17 | 1.1,87 | 76 | | 43 | Nov/30 | 12 | 98.81 | 100.66 | 101.17(0.06) | 101.81(0.03) | 102.09(0.12) | 102.06 | 1.3 | | 16 | 32(0.9) | 50 | [4] | [13] | [-9] | 71 | 59 | CR | -0 | HoldShort | | (4) | 9 | -27 | -3 | 9 | 1.1,93 | 76 | | 44 | Nov/30 | 11 | 98.81 | 100.66 | 101.11(0.08) | 101.78(0.22) | 101.97(0.21) | 102.44 | 1.4 | | 16 | 31(2.3) | 50 | [6] | [27] | [2] | 92 | 102 | UT | 0.6 | OpenLong | | (6) | 15 | -6 | 23 | 0 | 1.7,99 | 76 | | 45 | Nov/30 | 10 | 98.81 | 100.66 | 101.03(0.08) | 101.56(0.22) | 101.76(0.22) | 102.52 | 1.5 | | 16 | 29(2.9) | 50 | [6] | [28] | [7] | 84 | 125 | UT | 1 | OpenLong | | (7) | 16 | 11 | 14 | 18 | 2,84 | 76 | | | | |
| 46 | Nov/30 | 9 | 98.81 | 100.66 | 100.95(0.08) | 101.34(0.25) | 101.54(0.2) | 102.37 | 1.4 | | 16 | 26(4) | 50 | [6] | [27] | [35] | 79 | 109 | UT | 1.3 | OpenLong? | | (6) | 14 | 92 | 12 | 20 | 2.2,74 | 76 | | 47 | Nov/29 | 15 | 98.32 | 100.39 | 100.87(0.02) | 101.09(0.07) | 101.34(-0.19) | 101.08 | 1.1 | | 16 | 22(0.8) | 30 | [1] | [-8] | [-11] | 24 | -47 | DR | -0.5 | OpenShort? | | (1) | -14 | -24 | -10 | -15 | 0.4,64 | 64 | | 48 | Nov/29 | 14 | 98.32 | 100.39 | 100.85(0.01) | 101.02(0.09) | 101.53(-0.06) | 101.42 | 1.2 | | 16 | 21(0.1) | 50 | [1] | [1] | [4] | 43 | 35 | UT | -0.2 | OpenLong | | (3) | -4 | 3 | 14 | 9 | 1,68 | 64 | | 49 | Nov/29 | 13 | 98.32 | 100.39 | 100.85(0) | 100.93(0.13) | 101.59(0.22) | 101.38 | 1.2 | | 16 | 21(0.2) | 50 | [0] | [23] | [4] | 44 | 104 | UR | -0.4 | SmallShort | | (1) | 16 | 4 | 15 | 2 | 1,69 | 64 | | 50 | Nov/29 | 12 | 98.32 | 100.39 | 100.84(0.01) | 100.8(0.11) | 101.37(0.23) | 101.33 | 1.1 | | 16 | 21(0.2) | 50 | [1] | [23] | [0] | 53 | 97 | UT | -0.1 | OpenLong | | (0) | 16 | -12 | 18 | 11 | 0.9,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|