IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $93.8000 One month high (close): $106.3800

IWC Daily Change: -0.23% Daily StdDev 1.42% IWC EMA_5_Trend: 0.76% 10Minute StdDev: $0.4356

Latest Price : $105.33(-0.23%)

Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	100.52	102.95	105.8(0.11)	105.97(0.1)	106.33(0.17)	106.44	1.7	18	19(-2.1)	50	[8]	[22]	[1]	52	-5	UT	0.2	OpenLong	(8)	12	1	2	9	1,77	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.97(hourly_sma_10 -0.44%) 105.8(hourly_sma_20 -0.6%) 102.95(daily_ema_10 -3.28%) 100.52(daily_ema_20 -5.56%) Resistance Levels:

2	Dec/6	11	100.52	102.95	105.68(0.09)	105.97(0)	106.15(0.17)	106.43	1.7	18	21(-1.2)	50	[6]	[18]	[-6]	59	24	CR	0.4	HoldShort	(8)	12	-38	18	20	1,84	65
3	Dec/6	10	100.52	102.95	105.58(0.17)	105.86(0.09)	105.97(0.3)	106.99	1.9	18	22(-1.1)	50	[12]	[31]	[25]	79	38	UT	1.3	HoldLong	(9)	21	51	20	20	1.9,81	65
4	Dec/6	9	100.52	102.95	105.4(0.18)	105.86(0)	105.65(0.05)	106.25	1.7	18	23(-6.2)	50	[13]	[11]	[20]	46	-83	UT	0.8	OpenLong?	(9)	4	50	5	20	1.1,68	65
5	Dec/5	15	100.1	102.36	105.21(0.19)	105.76(-0.06)	105.6(-0.01)	105.52	1.6	18	29(-9.9)	50	[13]	[4]	[-3]	4	-158	CR	-0.1	HoldShort?	(11)	-1	-3	-11	-1	0.3,46	69

6	Dec/5	14	100.1	102.36	105.01(0.17)	105.82(-0.02)	105.61(0.04)	105.56	1.6	18	39(-4.2)	50	[12]	[9]	[-2]	20	-105	CR	-0	HoldShort	(15)	3	2	-11	-12	0.4,60	69
7	Dec/5	13	100.1	102.36	104.83(0.15)	105.84(-0.03)	105.57(-0.17)	105.53	1.6	18	43(-3.1)	50	[11]	[-7]	[-1]	30	-116	DR	-0	OpenShort	(12)	-12	4	-8	-17	0.5,67	69
8	Dec/5	12	100.1	102.36	104.67(0.16)	105.87(-0.04)	105.75(-0.11)	105.47	1.6	18	46(-2.5)	50	[11]	[-3]	[-12]	37	-101	DR	-0.2	OpenShort	(12)	-8	-30	-7	-16	0.5,74	69
9	Dec/5	11	100.1	102.36	104.5(0.18)	105.91(0.14)	105.87(-0.07)	105.9	1.7	18	49(-1.5)	50	[13]	[7]	[3]	52	-60	UT	0	OpenLong	(14)	-5	21	-11	-20	0.9,79	69
10	Dec/5	10	100.1	102.36	104.31(0.15)	105.76(0.13)	105.94(-0.08)	105.59	1.6	18	50(-0.6)	50	[11]	[5]	[1]	54	-44	UT	-0.2	OpenLong	(12)	-6	16	-10	-20	0.8,84	69

11	Dec/5	9	100.1	102.36	104.15(0.13)	105.62(0.1)	106.03(-0.08)	105.36	1.6	18	51(-0.3)	45	[9]	[4]	[-28]	59	-25	CR	-0.4	HoldShort?	(11)	-6	-70	-10	-20	0.7,91	69
12	Dec/4	15	99.66	101.87	104.01(0.2)	105.51(0.21)	106.12(0.13)	106.38	2.2	17	51(-1.8)	50	[14]	[24]	[7]	84	69	UT	0.2	HoldLong?	(14)	9	18	-2	15	1.4,99	78
13	Dec/4	14	99.66	101.87	103.8(0.24)	105.29(0.24)	105.98(0.02)	106.11	2.1	17	53(-0.5)	50	[17]	[18]	[-2]	84	-6	CR	0.1	OpenShort	(14)	1	-7	-2	3	1.4,99	78
14	Dec/4	13	99.66	101.87	103.55(0.23)	105.04(0.36)	105.96(0.35)	106.21	2.1	17	54(1.8)	50	[16]	[45]	[2]	88	123	UT	0.2	OpenLong	(19)	24	7	-3	5	1.6,98	78
15	Dec/4	12	99.66	101.87	103.31(0.22)	104.66(0.45)	105.59(0.36)	106.11	2.1	17	52(2.7)	50	[15]	[49]	[6]	89	144	UT	0.3	OpenLong	(17)	25	22	-9	3	1.7,96	78

16	Dec/4	11	99.66	101.87	103.08(0.21)	104.19(0.35)	105.21(0.3)	105.78	2	17	49(2.8)	50	[15]	[41]	[4]	91	130	UT	0.4	OpenLong	(16)	21	5	-1	20	1.8,96	78
17	Dec/4	10	99.66	101.87	102.86(0.2)	103.83(0.35)	104.9(0.27)	105.71	1.9	17	46(4)	50	[14]	[39]	[-2]	98	153	CR	0.6	OpenShort	(17)	19	-20	-0	20	2,98	78
18	Dec/4	9	99.66	101.87	102.65(0.2)	103.47(0.38)	104.62(0.47)	106	2	17	42(8.2)	50	[14]	[54]	[46]	115	250	UT	1.1	HoldLong?	(16)	33	114	4	20	2.6,100	78
19	Dec/1	15	99.25	101.22	102.45(0.14)	103.08(0.22)	104.13(0.38)	104.35	1.9	17	34(-2.4)	50	[10]	[41]	[4]	94	147	UT	0.2	HoldLong?	(9)	26	7	-5	20	1.8,99	76
20	Dec/1	14	99.25	101.22	102.31(0.19)	102.85(0.18)	103.74(0.54)	104.26	1.9	17	36(0.4)	50	[13]	[51]	[8]	99	136	UT	0.5	HoldLong	(10)	38	8	7	20	2,99	76

21	Dec/1	13	99.25	101.22	102.12(0.2)	102.67(0.16)	103.18(0.41)	104.15	1.8	17	36(1.3)	50	[14]	[42]	[6]	102	106	UT	1	HoldLong	(15)	29	-9	20	20	2.1,99	76
22	Dec/1	12	99.25	101.22	101.92(0.22)	102.51(0.2)	102.76(0.43)	104.28	1.9	17	35(3.1)	50	[15]	[45]	[28]	110	121	UT	1.6	HoldLong	(16)	30	48	32	20	2.5,97	76
23	Dec/1	11	99.25	101.22	101.7(0.16)	102.31(0.24)	102.32(0.28)	103.6	1.6	17	32(2.6)	50	[11]	[35]	[33]	77	103	UT	1.5	OpenLong	(14)	20	86	9	20	2.2,72	76
24	Dec/1	10	99.25	101.22	101.54(0.1)	102.06(0.1)	102.03(0.08)	102.38	1.2	17	29(-0.3)	50	[7]	[15]	[22]	43	3	UT	0.5	OpenLong	(7)	6	67	-5	-1	1.1,65	76
25	Dec/1	9	99.25	101.22	101.44(0.06)	102.06(0)	101.95(-0.22)	101.44	0.8	17	29(-2)	30	[4]	[-10]	[-21]	13	-112	DR	-0.7	OpenShort?	(4)	-15	-46	-17	-20	0,63	76

26	Nov/30	15	98.81	100.66	101.38(0.09)	101.96(0.07)	102.17(-0.09)	102.08	1.3	16	31(-2.6)	50	[6]	[0]	[-3]	49	-39	DR	-0.1	OpenShort?	(8)	-6	-4	-7	-9	0.8,79	76
27	Nov/30	14	98.81	100.66	101.29(0.06)	101.89(0.07)	102.26(-0.04)	102.14	1.3	16	34(0.8)	50	[4]	[3]	[-1]	58	11	CR	-0.1	HoldShort	(7)	-3	2	-11	7	1,83	76
28	Nov/30	13	98.81	100.66	101.23(0.06)	101.82(0.01)	102.3(0.21)	102.11	1.3	16	33(0.9)	50	[4]	[19]	[2]	65	82	UT	-0.2	OpenLong	(4)	15	4	-6	17	1.1,87	76
29	Nov/30	12	98.81	100.66	101.17(0.06)	101.81(0.03)	102.09(0.12)	102.06	1.3	16	32(0.9)	50	[4]	[13]	[-9]	71	60	CR	-0	HoldShort	(4)	9	-27	-3	9	1.1,93	76
30	Nov/30	11	98.81	100.66	101.11(0.08)	101.78(0.22)	101.97(0.21)	102.44	1.4	16	31(2.3)	50	[6]	[27]	[2]	92	102	UT	0.6	OpenLong	(6)	15	-6	23	0	1.7,99	76

31	Nov/30	10	98.81	100.66	101.03(0.08)	101.56(0.22)	101.76(0.22)	102.52	1.5	16	29(2.9)	50	[6]	[28]	[7]	84	125	UT	1	OpenLong	(7)	16	11	14	18	2,84	76
32	Nov/30	9	98.81	100.66	100.95(0.08)	101.34(0.25)	101.54(0.2)	102.37	1.4	16	26(4)	50	[6]	[27]	[35]	79	110	UT	1.3	OpenLong?	(6)	14	93	12	20	2.2,74	76
33	Nov/29	15	98.32	100.39	100.87(0.02)	101.09(0.07)	101.34(-0.19)	101.08	1.1	16	22(0.8)	30	[1]	[-8]	[-11]	24	-46	DR	-0.5	OpenShort?	(1)	-14	-25	-10	-15	0.4,64	64
34	Nov/29	14	98.32	100.39	100.85(0.01)	101.02(0.09)	101.53(-0.06)	101.42	1.2	16	21(0.1)	40	[1]	[1]	[0]	43	35	UT	-0.2	OpenLong	(3)	-4	3	-9	9	1,68	64
35	Nov/29	13	98.32	100.39	100.85(0)	100.93(0.13)	101.59(0.22)	101.38	1.2	16	21(0.2)	50	[0]	[23]	[-1]	44	104	CR	-0.4	HoldShort	(1)	16	4	-13	2	1,69	64

36	Nov/29	12	98.32	100.39	100.84(0.01)	100.8(0.11)	101.37(0.23)	101.33	1.1	16	21(0.2)	50	[1]	[23]	[-3]	53	97	CR	-0.1	HoldShort	(0)	16	-12	1	11	0.9,80	64
37	Nov/29	11	98.32	100.39	100.83(0.07)	100.69(0.05)	101.14(0.29)	101.5	1.2	16	21(0)	50	[5]	[26]	[-2]	71	73	CR	0.7	HoldShort	(1)	21	-38	41	20	1.2,91	64
38	Nov/29	10	98.32	100.39	100.76(0.1)	100.64(0.12)	100.85(0.35)	102.03	1.4	16	21(2.6)	50	[7]	[33]	[22]	82	118	UT	2.2	OpenLong	(7)	25	23	47	20	2.3,74	64
39	Nov/29	9	98.32	100.39	100.66(0.08)	100.52(0.08)	100.5(0.23)	101.7	1.3	16	18(1.6)	50	[6]	[23]	[46]	51	78	UT	2.5	OpenLong?	(7)	16	102	38	20	2.2,46	64
40	Nov/28	15	97.9	100.15	100.58(0.01)	100.44(-0.06)	100.27(0.04)	100.29	0.9	18	17(0.5)	50	[1]	[4]	[2]	-53	-30	UT	0	OpenLong?	(1)	3	7	-5	0	-0.7,15	58

41	Nov/28	14	97.9	100.15	100.58(0)	100.5(-0.05)	100.23(-0.01)	100.19	0.8	18	16(0.2)	50	[0]	[1]	[3]	-59	-43	UR	-0.1	SmallShort	(0)	-1	14	-8	-11	-0.9,14	58
42	Nov/28	13	97.9	100.15	100.57(-0.02)	100.55(-0.1)	100.24(-0.2)	99.99	0.8	18	16(0.6)	20	[-1]	[-15]	[-12]	-62	-90	RG	-0.6	Wait	(-1)	-14	-30	-5	-20	-1.3,21	58
43	Nov/28	12	97.9	100.15	100.59(-0.01)	100.65(-0.02)	100.44(-0.09)	100.4	0.9	18	15(0.1)	35	[-1]	[-4]	[-5]	-37	-32	RG	-0.1	Wait	(0)	-6	-8	-8	-8	-0.4,23	58
44	Nov/28	11	97.9	100.15	100.6(0.04)	100.67(-0.08)	100.53(-0.08)	100.51	0.9	18	15(-1.6)	50	[3]	[-4]	[7]	-36	-69	RG	-0	Wait	(0)	-6	32	-26	3	-0.2,19	58
45	Nov/28	10	97.9	100.15	100.56(0.02)	100.75(-0.13)	100.61(-0.18)	100.07	0.8	18	17(-0.8)	40	[1]	[-14]	[-11]	-46	-113	DR	-1.2	OpenShort	(1)	-13	-12	-28	-20	-1.1,32	58

46	Nov/28	9	97.9	100.15	100.54(0.02)	100.88(-0.09)	100.79(-0.07)	100.24	0.8	18	18(-0.8)	15	[1]	[-4]	[-22]	-13	-67	DR	-1.1	OpenShort?	(2)	-5	-51	-19	-20	-0.6,52	58
47	Nov/27	15	97.5	99.66	100.52(0.05)	100.97(0.08)	100.79(0)	100.96	1.2	19	18(1.3)	50	[4]	[8]	[1]	42	-10	UT	0.2	OpenLong?	(4)	0	7	0	-19	0.9,69	60
48	Nov/27	14	97.5	99.66	100.47(0.04)	100.89(0.09)	100.86(0.05)	100.86	1.1	19	17(0)	50	[3]	[12]	[-1]	39	12	CR	0	HoldShort	(3)	4	-5	13	-19	0.8,69	60
49	Nov/27	13	97.5	99.66	100.43(0.04)	100.8(0.08)	100.81(-0.08)	100.93	1.1	19	17(0.4)	50	[3]	[2]	[3]	43	-9	UT	0.2	OpenLong	(4)	-6	4	14	-8	1,68	60
50	Nov/27	12	97.5	99.66	100.39(0.03)	100.72(0.09)	100.89(-0.08)	100.88	1.1	19	17(0.4)	50	[2]	[2]	[7]	42	2	UT	-0	OpenLong	(3)	-6	14	14	-3	1,67	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI