|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 5, 2023 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $93.8000 One month high (close): $106.3800
IWC Daily Change: -0.76% Daily StdDev 1.43% IWC EMA_5_Trend: 1.06% 10Minute StdDev: $1.2293
Latest Price : $105.57(-0.76%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| Tue. Dec. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 9 | 100.1 | 102.36 | 104.15(0.13) | 105.62(0.1) | 106.03(-0.08) | 105.36 | 1.6 | | 18 | 51(-0.3) | 45 | [9] | [4] | [-29] | 59 | -23 | CR | -0.4 | HoldShort? | | (11) | -6 | -71 | -10 | -20 | 0.7,91 | 69 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: % Up Forces: 105.62(hourly_sma_10 0.25%) Down Forces: Support Levels: 104.15(hourly_sma_20 -1.15%) 102.36(daily_ema_10 -2.85%) 100.1(daily_ema_20 -4.99%) Resistance Levels:
|
| 2 | Dec/4 | 15 | 99.66 | 101.87 | 104.01(0.2) | 105.51(0.21) | 106.12(0.13) | 106.38 | 2.2 | | 17 | 51(-1.8) | 50 | [14] | [24] | [7] | 84 | 71 | UT | 0.2 | HoldLong? | | (14) | 9 | 18 | -2 | 15 | 1.4,99 | 78 | 3 | Dec/4 | 14 | 99.66 | 101.87 | 103.8(0.24) | 105.29(0.24) | 105.98(0.02) | 106.11 | 2.1 | | 17 | 53(-0.5) | 50 | [17] | [18] | [-2] | 84 | -3 | CR | 0.1 | OpenShort | | (14) | 1 | -7 | -2 | 3 | 1.4,99 | 78 | 4 | Dec/4 | 13 | 99.66 | 101.87 | 103.55(0.23) | 105.04(0.36) | 105.96(0.35) | 106.21 | 2.1 | | 17 | 54(1.8) | 50 | [16] | [45] | [2] | 88 | 125 | UT | 0.2 | OpenLong | | (19) | 24 | 7 | -3 | 5 | 1.6,98 | 78 | 5 | Dec/4 | 12 | 99.66 | 101.87 | 103.31(0.22) | 104.66(0.45) | 105.59(0.36) | 106.11 | 2.1 | | 17 | 52(2.7) | 50 | [15] | [49] | [6] | 89 | 146 | UT | 0.3 | OpenLong | | (17) | 25 | 23 | -9 | 3 | 1.7,96 | 78 | | | |
6 | Dec/4 | 11 | 99.66 | 101.87 | 103.08(0.21) | 104.19(0.35) | 105.21(0.3) | 105.78 | 2 | | 17 | 49(2.8) | 50 | [15] | [41] | [4] | 91 | 132 | UT | 0.4 | OpenLong | | (16) | 21 | 5 | -1 | 20 | 1.8,96 | 78 | 7 | Dec/4 | 10 | 99.66 | 101.87 | 102.86(0.2) | 103.83(0.35) | 104.9(0.27) | 105.71 | 1.9 | | 17 | 46(4) | 50 | [14] | [39] | [-2] | 98 | 155 | CR | 0.6 | OpenShort | | (17) | 19 | -20 | -0 | 20 | 2,98 | 78 | 8 | Dec/4 | 9 | 99.66 | 101.87 | 102.65(0.2) | 103.47(0.38) | 104.62(0.47) | 106 | 2 | | 17 | 42(8.2) | 50 | [14] | [54] | [47] | 115 | 251 | UT | 1.1 | HoldLong? | | (16) | 33 | 116 | 4 | 20 | 2.6,100 | 78 | 9 | Dec/1 | 15 | 99.25 | 101.22 | 102.45(0.14) | 103.08(0.22) | 104.13(0.38) | 104.35 | 1.9 | | 17 | 34(-2.4) | 50 | [10] | [41] | [4] | 94 | 148 | UT | 0.2 | HoldLong? | | (9) | 26 | 7 | -5 | 20 | 1.8,99 | 76 | 10 | Dec/1 | 14 | 99.25 | 101.22 | 102.31(0.19) | 102.85(0.18) | 103.74(0.54) | 104.26 | 1.9 | | 17 | 36(0.4) | 50 | [13] | [52] | [8] | 99 | 137 | UT | 0.5 | HoldLong | | (10) | 38 | 8 | 7 | 20 | 2,99 | 76 | | | |
11 | Dec/1 | 13 | 99.25 | 101.22 | 102.12(0.2) | 102.67(0.16) | 103.18(0.41) | 104.15 | 1.8 | | 17 | 36(1.3) | 50 | [14] | [42] | [6] | 102 | 108 | UT | 1 | HoldLong | | (15) | 29 | -9 | 20 | 20 | 2.1,99 | 76 | 12 | Dec/1 | 12 | 99.25 | 101.22 | 101.92(0.22) | 102.51(0.2) | 102.76(0.43) | 104.28 | 1.9 | | 17 | 35(3.1) | 50 | [15] | [45] | [28] | 110 | 123 | UT | 1.6 | HoldLong | | (16) | 30 | 49 | 32 | 20 | 2.5,97 | 76 | 13 | Dec/1 | 11 | 99.25 | 101.22 | 101.7(0.16) | 102.31(0.24) | 102.32(0.28) | 103.6 | 1.6 | | 17 | 32(2.6) | 50 | [11] | [35] | [34] | 77 | 104 | UT | 1.5 | OpenLong | | (14) | 20 | 88 | 9 | 20 | 2.2,72 | 76 | 14 | Dec/1 | 10 | 99.25 | 101.22 | 101.54(0.1) | 102.06(0.1) | 102.03(0.08) | 102.38 | 1.2 | | 17 | 29(-0.3) | 50 | [7] | [15] | [22] | 43 | 4 | UT | 0.5 | OpenLong | | (7) | 6 | 68 | -5 | -1 | 1.1,65 | 76 | 15 | Dec/1 | 9 | 99.25 | 101.22 | 101.44(0.06) | 102.06(0) | 101.95(-0.22) | 101.44 | 0.8 | | 17 | 29(-2) | 30 | [4] | [-10] | [-21] | 13 | -110 | DR | -0.7 | OpenShort? | | (4) | -15 | -46 | -17 | -20 | 0,63 | 76 | | | |
16 | Nov/30 | 15 | 98.81 | 100.66 | 101.38(0.09) | 101.96(0.07) | 102.17(-0.09) | 102.08 | 1.3 | | 16 | 31(-2.6) | 50 | [6] | [0] | [-3] | 49 | -37 | DR | -0.1 | OpenShort? | | (8) | -6 | -4 | -7 | -9 | 0.8,79 | 76 | 17 | Nov/30 | 14 | 98.81 | 100.66 | 101.29(0.06) | 101.89(0.07) | 102.26(-0.04) | 102.14 | 1.3 | | 16 | 34(0.8) | 50 | [4] | [4] | [-1] | 58 | 12 | CR | -0.1 | HoldShort | | (7) | -3 | 2 | -11 | 7 | 1,83 | 76 | 18 | Nov/30 | 13 | 98.81 | 100.66 | 101.23(0.06) | 101.82(0.01) | 102.3(0.21) | 102.11 | 1.3 | | 16 | 33(0.9) | 50 | [4] | [19] | [2] | 65 | 82 | UT | -0.2 | OpenLong | | (4) | 15 | 4 | -6 | 17 | 1.1,87 | 76 | 19 | Nov/30 | 12 | 98.81 | 100.66 | 101.17(0.06) | 101.81(0.03) | 102.09(0.12) | 102.06 | 1.3 | | 16 | 32(0.9) | 50 | [4] | [13] | [-9] | 71 | 60 | CR | -0 | HoldShort | | (4) | 9 | -27 | -3 | 9 | 1.1,93 | 76 | 20 | Nov/30 | 11 | 98.81 | 100.66 | 101.11(0.08) | 101.78(0.22) | 101.97(0.21) | 102.44 | 1.4 | | 16 | 31(2.3) | 50 | [6] | [27] | [2] | 92 | 103 | UT | 0.6 | OpenLong | | (6) | 15 | -6 | 23 | 0 | 1.7,99 | 76 | | | |
21 | Nov/30 | 10 | 98.81 | 100.66 | 101.03(0.08) | 101.56(0.22) | 101.76(0.22) | 102.52 | 1.5 | | 16 | 29(2.9) | 50 | [6] | [28] | [8] | 84 | 126 | UT | 1 | OpenLong | | (7) | 16 | 11 | 14 | 18 | 2,84 | 76 | 22 | Nov/30 | 9 | 98.81 | 100.66 | 100.95(0.08) | 101.34(0.25) | 101.54(0.2) | 102.37 | 1.4 | | 16 | 26(4) | 50 | [6] | [27] | [35] | 79 | 110 | UT | 1.3 | OpenLong? | | (6) | 14 | 94 | 12 | 20 | 2.2,74 | 76 | 23 | Nov/29 | 15 | 98.32 | 100.39 | 100.87(0.02) | 101.09(0.07) | 101.34(-0.19) | 101.08 | 1.1 | | 16 | 22(0.8) | 30 | [1] | [-8] | [-11] | 24 | -45 | DR | -0.5 | OpenShort? | | (1) | -14 | -25 | -10 | -15 | 0.4,64 | 64 | 24 | Nov/29 | 14 | 98.32 | 100.39 | 100.85(0.01) | 101.02(0.09) | 101.53(-0.06) | 101.42 | 1.2 | | 16 | 21(0.1) | 40 | [1] | [1] | [0] | 43 | 35 | UT | -0.2 | OpenLong | | (3) | -4 | 3 | -9 | 9 | 1,68 | 64 | 25 | Nov/29 | 13 | 98.32 | 100.39 | 100.85(0) | 100.93(0.13) | 101.59(0.22) | 101.38 | 1.2 | | 16 | 21(0.2) | 50 | [0] | [23] | [-1] | 44 | 103 | CR | -0.4 | HoldShort | | (1) | 16 | 4 | -13 | 2 | 1,69 | 64 | | | |
26 | Nov/29 | 12 | 98.32 | 100.39 | 100.84(0.01) | 100.8(0.11) | 101.37(0.23) | 101.33 | 1.1 | | 16 | 21(0.2) | 50 | [1] | [23] | [-3] | 53 | 96 | CR | -0.1 | HoldShort | | (0) | 16 | -13 | 1 | 11 | 0.9,80 | 64 | 27 | Nov/29 | 11 | 98.32 | 100.39 | 100.83(0.07) | 100.69(0.05) | 101.14(0.29) | 101.5 | 1.2 | | 16 | 21(0) | 50 | [5] | [26] | [-2] | 71 | 73 | CR | 0.7 | HoldShort | | (2) | 21 | -38 | 41 | 20 | 1.2,91 | 64 | 28 | Nov/29 | 10 | 98.32 | 100.39 | 100.76(0.1) | 100.64(0.12) | 100.85(0.35) | 102.03 | 1.4 | | 16 | 21(2.6) | 50 | [7] | [33] | [22] | 82 | 118 | UT | 2.2 | OpenLong | | (7) | 25 | 24 | 47 | 20 | 2.3,74 | 64 | 29 | Nov/29 | 9 | 98.32 | 100.39 | 100.66(0.08) | 100.52(0.08) | 100.5(0.23) | 101.7 | 1.3 | | 16 | 18(1.6) | 50 | [6] | [23] | [46] | 51 | 78 | UT | 2.5 | OpenLong? | | (7) | 16 | 104 | 38 | 20 | 2.2,46 | 64 | 30 | Nov/28 | 15 | 97.9 | 100.15 | 100.58(0.01) | 100.44(-0.06) | 100.27(0.04) | 100.29 | 0.9 | | 18 | 17(0.5) | 50 | [1] | [5] | [2] | -53 | -30 | UT | 0 | OpenLong? | | (2) | 3 | 7 | -5 | 0 | -0.7,15 | 58 | | | |
31 | Nov/28 | 14 | 97.9 | 100.15 | 100.58(0) | 100.5(-0.05) | 100.23(-0.01) | 100.19 | 0.8 | | 18 | 16(0.2) | 50 | [0] | [1] | [3] | -59 | -43 | UR | -0.1 | SmallShort | | (0) | -1 | 15 | -8 | -11 | -0.9,14 | 58 | 32 | Nov/28 | 13 | 97.9 | 100.15 | 100.57(-0.02) | 100.55(-0.1) | 100.24(-0.2) | 99.99 | 0.8 | | 18 | 16(0.6) | 20 | [-1] | [-15] | [-13] | -62 | -90 | RG | -0.6 | Wait | | (-1) | -14 | -30 | -5 | -20 | -1.3,21 | 58 | 33 | Nov/28 | 12 | 97.9 | 100.15 | 100.59(-0.01) | 100.65(-0.02) | 100.44(-0.09) | 100.4 | 0.9 | | 18 | 15(0.1) | 35 | [-1] | [-4] | [-5] | -37 | -32 | RG | -0.1 | Wait | | (0) | -6 | -8 | -8 | -8 | -0.4,23 | 58 | 34 | Nov/28 | 11 | 97.9 | 100.15 | 100.6(0.04) | 100.67(-0.08) | 100.53(-0.08) | 100.51 | 0.9 | | 18 | 15(-1.6) | 50 | [3] | [-4] | [7] | -36 | -69 | RG | -0 | Wait | | (0) | -6 | 32 | -26 | 3 | -0.2,19 | 58 | 35 | Nov/28 | 10 | 97.9 | 100.15 | 100.56(0.02) | 100.75(-0.13) | 100.61(-0.18) | 100.07 | 0.8 | | 18 | 17(-0.8) | 40 | [1] | [-14] | [-11] | -46 | -113 | DR | -1.2 | OpenShort | | (2) | -13 | -13 | -28 | -20 | -1.1,32 | 58 | | | |
36 | Nov/28 | 9 | 97.9 | 100.15 | 100.54(0.02) | 100.88(-0.09) | 100.79(-0.07) | 100.24 | 0.8 | | 18 | 18(-0.8) | 15 | [1] | [-4] | [-22] | -13 | -67 | DR | -1.1 | OpenShort? | | (2) | -5 | -52 | -19 | -20 | -0.6,52 | 58 | 37 | Nov/27 | 15 | 97.5 | 99.66 | 100.52(0.05) | 100.97(0.08) | 100.79(0) | 100.96 | 1.2 | | 19 | 18(1.3) | 50 | [4] | [8] | [1] | 42 | -9 | UT | 0.2 | OpenLong? | | (4) | 0 | 7 | 0 | -19 | 0.9,69 | 60 | 38 | Nov/27 | 14 | 97.5 | 99.66 | 100.47(0.04) | 100.89(0.09) | 100.86(0.05) | 100.86 | 1.1 | | 19 | 17(0) | 50 | [3] | [12] | [-3] | 39 | 13 | CR | 0 | HoldShort | | (3) | 4 | -5 | 2 | -19 | 0.8,69 | 60 | 39 | Nov/27 | 13 | 97.5 | 99.66 | 100.43(0.04) | 100.8(0.08) | 100.81(-0.08) | 100.93 | 1.1 | | 19 | 17(0.4) | 50 | [3] | [2] | [0] | 43 | -8 | UT | 0.2 | OpenLong | | (4) | -6 | 4 | -4 | -8 | 1,68 | 60 | 40 | Nov/27 | 12 | 97.5 | 99.66 | 100.39(0.03) | 100.72(0.09) | 100.89(-0.08) | 100.88 | 1.1 | | 19 | 17(0.4) | 50 | [2] | [2] | [4] | 42 | 2 | UT | -0 | OpenLong | | (3) | -6 | 15 | -3 | -3 | 1,67 | 60 | | | |
41 | Nov/27 | 11 | 97.5 | 99.66 | 100.39(0) | 100.63(0.04) | 100.97(-0.11) | 100.68 | 1.1 | | 19 | 16(-0.2) | 30 | [0] | [-2] | [-10] | 33 | 3 | DR | -0.6 | OpenShort | | (2) | -8 | -18 | -22 | -7 | 0.7,65 | 60 | 42 | Nov/27 | 10 | 97.5 | 99.66 | 100.39(0) | 100.59(0.05) | 101.08(0.15) | 100.92 | 1.1 | | 19 | 17(0.2) | 50 | [0] | [17] | [6] | 56 | 97 | UR | -0.3 | SmallShort | | (1) | 11 | 20 | -8 | 11 | 1.1,78 | 60 | 43 | Nov/27 | 9 | 97.5 | 99.66 | 100.36(-0.01) | 100.54(0.02) | 100.93(0.14) | 100.65 | 1.1 | | 19 | 16(-0.3) | 30 | [-1] | [15] | [-16] | 51 | 74 | RG | -0.6 | Wait? | | (-1) | 10 | -49 | -3 | 7 | 0.6,86 | 60 | 44 | Nov/24 | 12 | 97.01 | 99.08 | 100.37(0.03) | 100.52(0.16) | 100.79(0.25) | 101.32 | 1.3 | | 19 | 17(2.2) | 50 | [2] | [29] | [9] | 98 | 123 | UT | 1.1 | OpenLong | | (2) | 18 | 3 | 40 | 20 | 1.9,100 | 55 | 45 | Nov/24 | 11 | 97.01 | 99.08 | 100.34(0.02) | 100.36(0.16) | 100.54(0.25) | 101.28 | 1.3 | | 19 | 14(1) | 50 | [1] | [29] | [11] | 80 | 132 | UT | 1.6 | HoldLong | | (2) | 18 | 6 | 40 | 20 | 2,80 | 55 | | | |
46 | Nov/24 | 10 | 97.01 | 99.08 | 100.34(0) | 100.2(0.13) | 100.29(0.18) | 101.2 | 1.3 | | 19 | 13(0.3) | 50 | [0] | [23] | [34] | 59 | 134 | UR | 2.1 | SmallShort | | (1) | 13 | 78 | 30 | 20 | 2.1,56 | 55 | 47 | Nov/22 | 15 | 96.54 | 98.35 | 100.32(-0.03) | 100.07(0.02) | 100.11(-0.05) | 100.14 | 1.1 | | 16 | 13(0.1) | 45 | [-2] | [-0] | [4] | -22 | -4 | UR | 0.1 | SmallShort? | | (-4) | -4 | 10 | 2 | 1 | -0.4,38 | 61 | 48 | Nov/22 | 14 | 96.54 | 98.35 | 100.35(-0.01) | 100.07(0) | 100.16(-0.09) | 100 | 1.1 | | 16 | 13(0.1) | 35 | [-1] | [-3] | [-4] | -41 | -42 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -14 | -5 | -0.8,29 | 61 | 49 | Nov/22 | 13 | 96.54 | 98.35 | 100.36(-0.01) | 100.05(-0.02) | 100.25(0.06) | 100.07 | 1.1 | | 16 | 13(0.2) | 50 | [-1] | [7] | [-1] | -31 | -6 | RG | -0.4 | Wait | | (-1) | 4 | 1 | -10 | 4 | -0.7,37 | 61 | 50 | Nov/22 | 12 | 96.54 | 98.35 | 100.37(-0.01) | 100.07(-0.01) | 100.19(0.07) | 100.06 | 1.1 | | 16 | 13(0.1) | 40 | [-1] | [8] | [-7] | -28 | -3 | RG | -0.3 | Wait | | (-1) | 5 | -16 | -9 | 4 | -0.8,42 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|