|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $93.0500 One month high (close): $104.1700
IWC Daily Change: 1.3% Daily StdDev 1.43% IWC EMA_5_Trend: 0.55% 10Minute StdDev: $1.0578
Latest Price : $104.17(1.3%) | Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 99.25 | 101.22 | 102.45(0.14) | 103.08(0.22) | 104.13(0.38) | 104.35 | 1.9 | | 17 | 40(3.1) | 50 | [10] | [41] | [5] | 94 | 151 | UT | 0.2 | OpenLong? | | (10) | 27 | 7 | -5 | 20 | 1.8,99 | 76 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.08(hourly_sma_10 -1.22%) 102.45(hourly_sma_20 -1.82%) 101.22(daily_ema_10 -3%) 99.25(daily_ema_20 -4.89%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 99.25 | 101.22 | 102.31(0.19) | 102.85(0.18) | 103.74(0.54) | 104.26 | 1.9 | | 17 | 36(0.4) | 50 | [13] | [52] | [9] | 99 | 142 | UT | 0.5 | HoldLong | | (11) | 38 | 9 | 7 | 20 | 2,99 | 76 | 3 | Dec/1 | 13 | 99.25 | 101.22 | 102.12(0.2) | 102.67(0.16) | 103.18(0.41) | 104.15 | 1.8 | | 17 | 36(1.3) | 50 | [14] | [42] | [5] | 102 | 116 | UT | 1 | HoldLong | | (16) | 29 | -10 | 20 | 20 | 2.1,99 | 76 | 4 | Dec/1 | 12 | 99.25 | 101.22 | 101.92(0.22) | 102.51(0.2) | 102.76(0.43) | 104.28 | 1.9 | | 17 | 35(3.1) | 50 | [15] | [46] | [30] | 110 | 133 | UT | 1.6 | HoldLong | | (18) | 30 | 54 | 32 | 20 | 2.5,97 | 76 | 5 | Dec/1 | 11 | 99.25 | 101.22 | 101.7(0.16) | 102.31(0.24) | 102.32(0.28) | 103.6 | 1.6 | | 17 | 32(2.6) | 50 | [11] | [35] | [37] | 77 | 113 | UT | 1.5 | OpenLong | | (15) | 20 | 97 | 9 | 20 | 2.2,72 | 76 | | | |
6 | Dec/1 | 10 | 99.25 | 101.22 | 101.54(0.1) | 102.06(0.1) | 102.03(0.08) | 102.38 | 1.2 | | 17 | 29(-0.3) | 50 | [7] | [15] | [24] | 43 | 11 | UT | 0.5 | OpenLong | | (8) | 6 | 76 | -5 | -1 | 1.1,65 | 76 | 7 | Dec/1 | 9 | 99.25 | 101.22 | 101.44(0.06) | 102.06(0) | 101.95(-0.22) | 101.44 | 0.8 | | 17 | 29(-2) | 25 | [4] | [-10] | [-23] | 13 | -100 | DR | -0.7 | OpenShort? | | (4) | -15 | -51 | -17 | -20 | 0,63 | 76 | 8 | Nov/30 | 15 | 98.81 | 100.66 | 101.38(0.09) | 101.96(0.07) | 102.17(-0.09) | 102.08 | 1.3 | | 16 | 31(-2.6) | 50 | [6] | [1] | [-4] | 49 | -27 | CR | -0.1 | HoldShort? | | (9) | -6 | -5 | -7 | -9 | 0.8,79 | 76 | 9 | Nov/30 | 14 | 98.81 | 100.66 | 101.29(0.06) | 101.89(0.07) | 102.26(-0.04) | 102.14 | 1.3 | | 16 | 34(0.8) | 50 | [4] | [4] | [-0] | 58 | 18 | UT | -0.1 | OpenLong | | (8) | -3 | 2 | -11 | 7 | 1,83 | 76 | 10 | Nov/30 | 13 | 98.81 | 100.66 | 101.23(0.06) | 101.82(0.01) | 102.3(0.21) | 102.11 | 1.3 | | 16 | 33(0.9) | 50 | [4] | [19] | [2] | 65 | 83 | UT | -0.2 | OpenLong | | (5) | 15 | 4 | -6 | 17 | 1.1,87 | 76 | | | |
11 | Nov/30 | 12 | 98.81 | 100.66 | 101.17(0.06) | 101.81(0.03) | 102.09(0.12) | 102.06 | 1.3 | | 16 | 32(0.9) | 50 | [4] | [14] | [-10] | 71 | 63 | CR | -0 | HoldShort | | (5) | 9 | -30 | -3 | 9 | 1.1,93 | 76 | 12 | Nov/30 | 11 | 98.81 | 100.66 | 101.11(0.08) | 101.78(0.22) | 101.97(0.21) | 102.44 | 1.4 | | 16 | 31(2.3) | 50 | [6] | [27] | [2] | 92 | 105 | UT | 0.6 | OpenLong | | (7) | 15 | -7 | 23 | 0 | 1.7,99 | 76 | 13 | Nov/30 | 10 | 98.81 | 100.66 | 101.03(0.08) | 101.56(0.22) | 101.76(0.22) | 102.52 | 1.5 | | 16 | 29(2.9) | 50 | [6] | [28] | [8] | 84 | 128 | UT | 1 | OpenLong | | (7) | 16 | 12 | 14 | 18 | 2,84 | 76 | 14 | Nov/30 | 9 | 98.81 | 100.66 | 100.95(0.08) | 101.34(0.25) | 101.54(0.2) | 102.37 | 1.4 | | 16 | 26(4) | 50 | [6] | [28] | [39] | 79 | 113 | UT | 1.3 | OpenLong? | | (7) | 14 | 104 | 12 | 20 | 2.2,74 | 76 | 15 | Nov/29 | 15 | 98.32 | 100.39 | 100.87(0.02) | 101.09(0.07) | 101.34(-0.19) | 101.08 | 1.1 | | 16 | 22(0.8) | 30 | [1] | [-8] | [-12] | 24 | -39 | DR | -0.5 | OpenShort? | | (1) | -14 | -28 | -10 | -15 | 0.4,64 | 64 | | | |
16 | Nov/29 | 14 | 98.32 | 100.39 | 100.85(0.01) | 101.02(0.09) | 101.53(-0.06) | 101.42 | 1.2 | | 16 | 21(0.1) | 40 | [1] | [2] | [0] | 43 | 38 | UT | -0.2 | OpenLong | | (3) | -4 | 3 | -9 | 9 | 1,68 | 64 | 17 | Nov/29 | 13 | 98.32 | 100.39 | 100.85(0) | 100.93(0.13) | 101.59(0.22) | 101.38 | 1.2 | | 16 | 21(0.2) | 50 | [0] | [23] | [-1] | 44 | 98 | CR | -0.4 | HoldShort | | (1) | 16 | 4 | -13 | 2 | 1,69 | 64 | 18 | Nov/29 | 12 | 98.32 | 100.39 | 100.84(0.01) | 100.8(0.11) | 101.37(0.23) | 101.33 | 1.1 | | 16 | 21(0.2) | 50 | [1] | [23] | [-4] | 53 | 92 | CR | -0.1 | HoldShort | | (0) | 16 | -14 | 1 | 11 | 0.9,80 | 64 | 19 | Nov/29 | 11 | 98.32 | 100.39 | 100.83(0.07) | 100.69(0.05) | 101.14(0.29) | 101.5 | 1.2 | | 16 | 21(0) | 50 | [5] | [26] | [-4] | 71 | 72 | CR | 0.7 | HoldShort | | (2) | 21 | -42 | 41 | 20 | 1.2,91 | 64 | 20 | Nov/29 | 10 | 98.32 | 100.39 | 100.76(0.1) | 100.64(0.12) | 100.85(0.35) | 102.03 | 1.4 | | 16 | 21(2.6) | 50 | [7] | [34] | [23] | 82 | 119 | UT | 2.2 | OpenLong | | (7) | 25 | 26 | 47 | 20 | 2.3,74 | 64 | | | |
21 | Nov/29 | 9 | 98.32 | 100.39 | 100.66(0.08) | 100.52(0.08) | 100.5(0.23) | 101.7 | 1.3 | | 16 | 18(1.6) | 50 | [6] | [23] | [50] | 51 | 80 | UT | 2.5 | OpenLong? | | (7) | 16 | 115 | 38 | 20 | 2.2,46 | 64 | 22 | Nov/28 | 15 | 97.9 | 100.15 | 100.58(0.01) | 100.44(-0.06) | 100.27(0.04) | 100.29 | 0.9 | | 18 | 17(0.5) | 50 | [1] | [5] | [2] | -53 | -30 | UT | 0 | OpenLong? | | (2) | 3 | 8 | -5 | 0 | -0.7,15 | 58 | 23 | Nov/28 | 14 | 97.9 | 100.15 | 100.58(0) | 100.5(-0.05) | 100.23(-0.01) | 100.19 | 0.8 | | 18 | 16(0.2) | 50 | [0] | [1] | [3] | -59 | -42 | UR | -0.1 | SmallShort | | (0) | -1 | 16 | -8 | -11 | -0.9,14 | 58 | 24 | Nov/28 | 13 | 97.9 | 100.15 | 100.57(-0.02) | 100.55(-0.1) | 100.24(-0.2) | 99.99 | 0.8 | | 18 | 16(0.6) | 20 | [-1] | [-14] | [-14] | -62 | -87 | RG | -0.6 | Wait | | (-1) | -14 | -33 | -5 | -20 | -1.3,21 | 58 | 25 | Nov/28 | 12 | 97.9 | 100.15 | 100.59(-0.01) | 100.65(-0.02) | 100.44(-0.09) | 100.4 | 0.9 | | 18 | 15(0.1) | 35 | [-1] | [-3] | [-5] | -37 | -31 | RG | -0.1 | Wait | | (0) | -6 | -9 | -8 | -8 | -0.4,23 | 58 | | | |
26 | Nov/28 | 11 | 97.9 | 100.15 | 100.6(0.04) | 100.67(-0.08) | 100.53(-0.08) | 100.51 | 0.9 | | 18 | 15(-1.6) | 50 | [3] | [-4] | [8] | -36 | -63 | RG | -0 | Wait | | (0) | -6 | 36 | -26 | 3 | -0.2,19 | 58 | 27 | Nov/28 | 10 | 97.9 | 100.15 | 100.56(0.02) | 100.75(-0.13) | 100.61(-0.18) | 100.07 | 0.8 | | 18 | 17(-0.8) | 40 | [1] | [-13] | [-11] | -46 | -107 | DR | -1.2 | OpenShort | | (2) | -13 | -14 | -28 | -20 | -1.1,32 | 58 | 28 | Nov/28 | 9 | 97.9 | 100.15 | 100.54(0.02) | 100.88(-0.09) | 100.79(-0.07) | 100.24 | 0.8 | | 18 | 18(-0.8) | 10 | [1] | [-4] | [-24] | -13 | -63 | DR | -1.1 | OpenShort? | | (2) | -5 | -58 | -19 | -20 | -0.6,52 | 58 | 29 | Nov/27 | 15 | 97.5 | 99.66 | 100.52(0.05) | 100.97(0.08) | 100.79(0) | 100.96 | 1.2 | | 19 | 18(1.3) | 50 | [4] | [9] | [1] | 42 | -4 | UT | 0.2 | OpenLong? | | (5) | 0 | 8 | 0 | -19 | 0.9,69 | 60 | 30 | Nov/27 | 14 | 97.5 | 99.66 | 100.47(0.04) | 100.89(0.09) | 100.86(0.05) | 100.86 | 1.1 | | 19 | 17(0) | 50 | [3] | [12] | [-3] | 39 | 15 | CR | 0 | HoldShort | | (3) | 4 | -6 | 2 | -19 | 0.8,69 | 60 | | | |
31 | Nov/27 | 13 | 97.5 | 99.66 | 100.43(0.04) | 100.8(0.08) | 100.81(-0.08) | 100.93 | 1.1 | | 19 | 17(0.4) | 50 | [3] | [3] | [0] | 43 | -3 | UT | 0.2 | OpenLong | | (4) | -6 | 4 | -4 | -8 | 1,68 | 60 | 32 | Nov/27 | 12 | 97.5 | 99.66 | 100.39(0.03) | 100.72(0.09) | 100.89(-0.08) | 100.88 | 1.1 | | 19 | 17(0.4) | 50 | [2] | [3] | [5] | 42 | 7 | UT | -0 | OpenLong | | (3) | -6 | 16 | -3 | -3 | 1,67 | 60 | 33 | Nov/27 | 11 | 97.5 | 99.66 | 100.39(0) | 100.63(0.04) | 100.97(-0.11) | 100.68 | 1.1 | | 19 | 16(-0.2) | 30 | [0] | [-2] | [-11] | 33 | 5 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | -22 | -7 | 0.7,65 | 60 | 34 | Nov/27 | 10 | 97.5 | 99.66 | 100.39(0) | 100.59(0.05) | 101.08(0.15) | 100.92 | 1.1 | | 19 | 17(0.2) | 50 | [0] | [17] | [7] | 56 | 93 | UR | -0.3 | SmallShort | | (1) | 11 | 22 | -8 | 11 | 1.1,78 | 60 | 35 | Nov/27 | 9 | 97.5 | 99.66 | 100.36(-0.01) | 100.54(0.02) | 100.93(0.14) | 100.65 | 1.1 | | 19 | 16(-0.3) | 25 | [-1] | [15] | [-18] | 51 | 69 | RG | -0.6 | Wait? | | (-1) | 10 | -54 | -3 | 7 | 0.6,86 | 60 | | | |
36 | Nov/24 | 12 | 97.01 | 99.08 | 100.37(0.03) | 100.52(0.16) | 100.79(0.25) | 101.32 | 1.3 | | 19 | 17(2.2) | 50 | [2] | [30] | [10] | 98 | 120 | UT | 1.1 | OpenLong | | (2) | 18 | 3 | 40 | 20 | 1.9,100 | 55 | 37 | Nov/24 | 11 | 97.01 | 99.08 | 100.34(0.02) | 100.36(0.16) | 100.54(0.25) | 101.28 | 1.3 | | 19 | 14(1) | 50 | [1] | [30] | [11] | 80 | 128 | UT | 1.6 | HoldLong | | (2) | 18 | 7 | 40 | 20 | 2,80 | 55 | 38 | Nov/24 | 10 | 97.01 | 99.08 | 100.34(0) | 100.2(0.13) | 100.29(0.18) | 101.2 | 1.3 | | 19 | 13(0.3) | 50 | [0] | [23] | [37] | 59 | 129 | UR | 2.1 | SmallShort | | (1) | 13 | 86 | 30 | 20 | 2.1,56 | 55 | 39 | Nov/22 | 15 | 96.54 | 98.35 | 100.32(-0.03) | 100.07(0.02) | 100.11(-0.05) | 100.14 | 1.1 | | 16 | 13(0.1) | 45 | [-2] | [0] | [4] | -22 | -5 | UR | 0.1 | SmallShort? | | (-4) | -4 | 11 | 2 | 1 | -0.4,38 | 61 | 40 | Nov/22 | 14 | 96.54 | 98.35 | 100.35(-0.01) | 100.07(0) | 100.16(-0.09) | 100 | 1.1 | | 16 | 13(0.1) | 35 | [-1] | [-3] | [-4] | -41 | -41 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -12 | -5 | -0.8,29 | 61 | | | |
41 | Nov/22 | 13 | 96.54 | 98.35 | 100.36(-0.01) | 100.05(-0.02) | 100.25(0.06) | 100.07 | 1.1 | | 16 | 13(0.2) | 50 | [-1] | [7] | [-0] | -31 | -8 | RG | -0.4 | Wait | | (-1) | 4 | 1 | -6 | 4 | -0.7,37 | 61 | 42 | Nov/22 | 12 | 96.54 | 98.35 | 100.37(-0.01) | 100.07(-0.01) | 100.19(0.07) | 100.06 | 1.1 | | 16 | 13(0.1) | 40 | [-1] | [8] | [-6] | -28 | -5 | RG | -0.3 | Wait | | (-1) | 5 | -18 | -2 | 4 | -0.8,42 | 61 | 43 | Nov/22 | 11 | 96.54 | 98.35 | 100.38(0.01) | 100.08(-0.05) | 100.12(0.09) | 100.28 | 1.1 | | 16 | 13(-0.2) | 50 | [1] | [8] | [4] | -4 | 1 | UT | 0.4 | OpenLong | | (0) | 6 | -8 | 27 | 20 | -0.2,51 | 61 | 44 | Nov/22 | 10 | 96.54 | 98.35 | 100.37(0.03) | 100.13(-0.04) | 100.03(0.1) | 100.38 | 1.2 | | 16 | 13(-0.2) | 50 | [2] | [10] | [3] | -12 | -4 | UT | 0.8 | OpenLong | | (2) | 7 | -9 | 23 | 20 | 0,38 | 61 | 45 | Nov/22 | 9 | 96.54 | 98.35 | 100.34(0.02) | 100.17(-0.04) | 99.93(0.08) | 100.49 | 1.2 | | 16 | 13(-0.4) | 50 | [1] | [8] | [27] | -21 | 10 | UT | 1.3 | OpenLong? | | (2) | 6 | 64 | 16 | 20 | 0.4,19 | 61 | | | |
46 | Nov/21 | 15 | 96.13 | 97.94 | 100.32(0.02) | 100.21(-0.11) | 99.85(-0.1) | 99.7 | 1.1 | | 14 | 13(-1) | 50 | [1] | [-8] | [-4] | -85 | -99 | DR | -0.3 | HoldShort? | | (-1) | -7 | -2 | -12 | -16 | -1.4,0 | 65 | 47 | Nov/21 | 14 | 96.13 | 97.94 | 100.3(0.04) | 100.32(-0.12) | 99.95(-0.09) | 99.73 | 1.1 | | 14 | 14(-2.8) | 50 | [3] | [-8] | [-7] | -80 | -115 | DR | -0.5 | HoldShort | | (2) | -6 | -8 | -17 | -12 | -1.2,0 | 65 | 48 | Nov/21 | 13 | 96.13 | 97.94 | 100.26(0.06) | 100.44(-0.13) | 100.04(-0.19) | 99.83 | 1.2 | | 14 | 17(-2.9) | 45 | [4] | [-15] | [-9] | -68 | -135 | DR | -0.4 | OpenShort | | (4) | -14 | -11 | -23 | -18 | -0.8,2 | 65 | 49 | Nov/21 | 12 | 96.13 | 97.94 | 100.2(0.07) | 100.57(-0.08) | 100.23(-0.17) | 99.96 | 1.2 | | 14 | 20(-2.7) | 50 | [5] | [-11] | [-7] | -49 | -118 | DR | -0.4 | OpenShort | | (6) | -12 | -7 | -16 | -20 | -0.4,11 | 65 | 50 | Nov/21 | 11 | 96.13 | 97.94 | 100.13(0.07) | 100.65(-0.02) | 100.4(-0.17) | 100.04 | 1.2 | | 14 | 23(-2) | 50 | [5] | [-9] | [-9] | -28 | -108 | DR | -0.5 | OpenShort | | (6) | -12 | -13 | -9 | -20 | -0.1,25 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|