IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $93.0500 One month high (close): $104.1700

IWC Daily Change: 1.3% Daily StdDev 1.43% IWC EMA_5_Trend: 0.55% 10Minute StdDev: $1.0578

Latest Price : $104.17(1.3%)

Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	14	99.25	101.22	102.31(0.19)	102.85(0.18)	103.74(0.54)	104.26	1.9	17	36(0.4)	50	[13]	[52]	[9]	99	142	UT	0.5	HoldLong	(11)	38	9	7	20	2,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.85(hourly_sma_10 -1.35%) 102.31(hourly_sma_20 -1.87%) 101.22(daily_ema_10 -2.92%) 99.25(daily_ema_20 -4.81%) Resistance Levels:

2	Dec/1	13	99.25	101.22	102.12(0.2)	102.67(0.16)	103.18(0.41)	104.15	1.8	17	36(1.3)	50	[14]	[42]	[5]	102	116	UT	1	HoldLong	(16)	29	-10	20	20	2.1,99	76
3	Dec/1	12	99.25	101.22	101.92(0.22)	102.51(0.2)	102.76(0.43)	104.28	1.9	17	35(3.1)	50	[15]	[46]	[30]	110	133	UT	1.6	HoldLong	(18)	30	54	32	20	2.5,97	76
4	Dec/1	11	99.25	101.22	101.7(0.16)	102.31(0.24)	102.32(0.28)	103.6	1.6	17	32(2.6)	50	[11]	[35]	[37]	77	113	UT	1.5	OpenLong	(15)	20	97	9	20	2.2,72	76
5	Dec/1	10	99.25	101.22	101.54(0.1)	102.06(0.1)	102.03(0.08)	102.38	1.2	17	29(-0.3)	50	[7]	[15]	[24]	43	11	UT	0.5	OpenLong	(8)	6	76	-5	-1	1.1,65	76

6	Dec/1	9	99.25	101.22	101.44(0.06)	102.06(0)	101.95(-0.22)	101.44	0.8	17	29(-2)	25	[4]	[-10]	[-23]	13	-100	DR	-0.7	OpenShort?	(4)	-15	-51	-17	-20	0,63	76
7	Nov/30	15	98.81	100.66	101.38(0.09)	101.96(0.07)	102.17(-0.09)	102.08	1.3	16	31(-2.6)	50	[6]	[1]	[-4]	49	-27	CR	-0.1	HoldShort?	(9)	-6	-5	-7	-9	0.8,79	76
8	Nov/30	14	98.81	100.66	101.29(0.06)	101.89(0.07)	102.26(-0.04)	102.14	1.3	16	34(0.8)	50	[4]	[4]	[-0]	58	18	UT	-0.1	OpenLong	(8)	-3	2	-11	7	1,83	76
9	Nov/30	13	98.81	100.66	101.23(0.06)	101.82(0.01)	102.3(0.21)	102.11	1.3	16	33(0.9)	50	[4]	[19]	[2]	65	83	UT	-0.2	OpenLong	(5)	15	4	-6	17	1.1,87	76
10	Nov/30	12	98.81	100.66	101.17(0.06)	101.81(0.03)	102.09(0.12)	102.06	1.3	16	32(0.9)	50	[4]	[14]	[-10]	71	63	CR	-0	HoldShort	(5)	9	-30	-3	9	1.1,93	76

11	Nov/30	11	98.81	100.66	101.11(0.08)	101.78(0.22)	101.97(0.21)	102.44	1.4	16	31(2.3)	50	[6]	[27]	[2]	92	105	UT	0.6	OpenLong	(7)	15	-7	23	0	1.7,99	76
12	Nov/30	10	98.81	100.66	101.03(0.08)	101.56(0.22)	101.76(0.22)	102.52	1.5	16	29(2.9)	50	[6]	[28]	[8]	84	128	UT	1	OpenLong	(7)	16	12	14	18	2,84	76
13	Nov/30	9	98.81	100.66	100.95(0.08)	101.34(0.25)	101.54(0.2)	102.37	1.4	16	26(4)	50	[6]	[28]	[39]	79	113	UT	1.3	OpenLong?	(7)	14	104	12	20	2.2,74	76
14	Nov/29	15	98.32	100.39	100.87(0.02)	101.09(0.07)	101.34(-0.19)	101.08	1.1	16	22(0.8)	30	[1]	[-8]	[-12]	24	-39	DR	-0.5	OpenShort?	(1)	-14	-28	-10	-15	0.4,64	64
15	Nov/29	14	98.32	100.39	100.85(0.01)	101.02(0.09)	101.53(-0.06)	101.42	1.2	16	21(0.1)	40	[1]	[2]	[0]	43	38	UT	-0.2	OpenLong	(3)	-4	3	-9	9	1,68	64

16	Nov/29	13	98.32	100.39	100.85(0)	100.93(0.13)	101.59(0.22)	101.38	1.2	16	21(0.2)	50	[0]	[23]	[-1]	44	98	CR	-0.4	HoldShort	(1)	16	4	-13	2	1,69	64
17	Nov/29	12	98.32	100.39	100.84(0.01)	100.8(0.11)	101.37(0.23)	101.33	1.1	16	21(0.2)	50	[1]	[23]	[-4]	53	92	CR	-0.1	HoldShort	(0)	16	-14	1	11	0.9,80	64
18	Nov/29	11	98.32	100.39	100.83(0.07)	100.69(0.05)	101.14(0.29)	101.5	1.2	16	21(0)	50	[5]	[26]	[-4]	71	72	CR	0.7	HoldShort	(2)	21	-42	41	20	1.2,91	64
19	Nov/29	10	98.32	100.39	100.76(0.1)	100.64(0.12)	100.85(0.35)	102.03	1.4	16	21(2.6)	50	[7]	[34]	[23]	82	119	UT	2.2	OpenLong	(7)	25	26	47	20	2.3,74	64
20	Nov/29	9	98.32	100.39	100.66(0.08)	100.52(0.08)	100.5(0.23)	101.7	1.3	16	18(1.6)	50	[6]	[23]	[50]	51	80	UT	2.5	OpenLong?	(7)	16	115	38	20	2.2,46	64

21	Nov/28	15	97.9	100.15	100.58(0.01)	100.44(-0.06)	100.27(0.04)	100.29	0.9	18	17(0.5)	50	[1]	[5]	[2]	-53	-30	UT	0	OpenLong?	(2)	3	8	-5	0	-0.7,15	58
22	Nov/28	14	97.9	100.15	100.58(0)	100.5(-0.05)	100.23(-0.01)	100.19	0.8	18	16(0.2)	50	[0]	[1]	[3]	-59	-42	UR	-0.1	SmallShort	(0)	-1	16	-8	-11	-0.9,14	58
23	Nov/28	13	97.9	100.15	100.57(-0.02)	100.55(-0.1)	100.24(-0.2)	99.99	0.8	18	16(0.6)	20	[-1]	[-14]	[-14]	-62	-87	RG	-0.6	Wait	(-1)	-14	-33	-5	-20	-1.3,21	58
24	Nov/28	12	97.9	100.15	100.59(-0.01)	100.65(-0.02)	100.44(-0.09)	100.4	0.9	18	15(0.1)	35	[-1]	[-3]	[-5]	-37	-31	RG	-0.1	Wait	(0)	-6	-9	-8	-8	-0.4,23	58
25	Nov/28	11	97.9	100.15	100.6(0.04)	100.67(-0.08)	100.53(-0.08)	100.51	0.9	18	15(-1.6)	50	[3]	[-4]	[8]	-36	-63	RG	-0	Wait	(0)	-6	36	-26	3	-0.2,19	58

26	Nov/28	10	97.9	100.15	100.56(0.02)	100.75(-0.13)	100.61(-0.18)	100.07	0.8	18	17(-0.8)	40	[1]	[-13]	[-11]	-46	-107	DR	-1.2	OpenShort	(2)	-13	-14	-28	-20	-1.1,32	58
27	Nov/28	9	97.9	100.15	100.54(0.02)	100.88(-0.09)	100.79(-0.07)	100.24	0.8	18	18(-0.8)	10	[1]	[-4]	[-24]	-13	-63	DR	-1.1	OpenShort?	(2)	-5	-58	-19	-20	-0.6,52	58
28	Nov/27	15	97.5	99.66	100.52(0.05)	100.97(0.08)	100.79(0)	100.96	1.2	19	18(1.3)	50	[4]	[9]	[1]	42	-4	UT	0.2	OpenLong?	(5)	0	8	0	-19	0.9,69	60
29	Nov/27	14	97.5	99.66	100.47(0.04)	100.89(0.09)	100.86(0.05)	100.86	1.1	19	17(0)	50	[3]	[12]	[-3]	39	15	CR	0	HoldShort	(3)	4	-6	2	-19	0.8,69	60
30	Nov/27	13	97.5	99.66	100.43(0.04)	100.8(0.08)	100.81(-0.08)	100.93	1.1	19	17(0.4)	50	[3]	[3]	[0]	43	-3	UT	0.2	OpenLong	(4)	-6	4	-4	-8	1,68	60

31	Nov/27	12	97.5	99.66	100.39(0.03)	100.72(0.09)	100.89(-0.08)	100.88	1.1	19	17(0.4)	50	[2]	[3]	[5]	42	7	UT	-0	OpenLong	(3)	-6	16	-3	-3	1,67	60
32	Nov/27	11	97.5	99.66	100.39(0)	100.63(0.04)	100.97(-0.11)	100.68	1.1	19	16(-0.2)	30	[0]	[-2]	[-11]	33	5	DR	-0.6	OpenShort	(2)	-8	-20	-22	-7	0.7,65	60
33	Nov/27	10	97.5	99.66	100.39(0)	100.59(0.05)	101.08(0.15)	100.92	1.1	19	17(0.2)	50	[0]	[17]	[7]	56	93	UR	-0.3	SmallShort	(1)	11	22	-8	11	1.1,78	60
34	Nov/27	9	97.5	99.66	100.36(-0.01)	100.54(0.02)	100.93(0.14)	100.65	1.1	19	16(-0.3)	25	[-1]	[15]	[-18]	51	69	RG	-0.6	Wait?	(-1)	10	-54	-3	7	0.6,86	60
35	Nov/24	12	97.01	99.08	100.37(0.03)	100.52(0.16)	100.79(0.25)	101.32	1.3	19	17(2.2)	50	[2]	[30]	[10]	98	120	UT	1.1	OpenLong	(2)	18	3	40	20	1.9,100	55

36	Nov/24	11	97.01	99.08	100.34(0.02)	100.36(0.16)	100.54(0.25)	101.28	1.3	19	14(1)	50	[1]	[30]	[11]	80	128	UT	1.6	HoldLong	(2)	18	7	40	20	2,80	55
37	Nov/24	10	97.01	99.08	100.34(0)	100.2(0.13)	100.29(0.18)	101.2	1.3	19	13(0.3)	50	[0]	[23]	[37]	59	129	UR	2.1	SmallShort	(1)	13	86	30	20	2.1,56	55
38	Nov/22	15	96.54	98.35	100.32(-0.03)	100.07(0.02)	100.11(-0.05)	100.14	1.1	16	13(0.1)	45	[-2]	[0]	[4]	-22	-5	UR	0.1	SmallShort?	(-4)	-4	11	2	1	-0.4,38	61
39	Nov/22	14	96.54	98.35	100.35(-0.01)	100.07(0)	100.16(-0.09)	100	1.1	16	13(0.1)	35	[-1]	[-3]	[-4]	-41	-41	RG	-0.4	Wait	(-3)	-6	-6	-12	-5	-0.8,29	61
40	Nov/22	13	96.54	98.35	100.36(-0.01)	100.05(-0.02)	100.25(0.06)	100.07	1.1	16	13(0.2)	50	[-1]	[7]	[-0]	-31	-8	RG	-0.4	Wait	(-1)	4	1	-6	4	-0.7,37	61

41	Nov/22	12	96.54	98.35	100.37(-0.01)	100.07(-0.01)	100.19(0.07)	100.06	1.1	16	13(0.1)	40	[-1]	[8]	[-6]	-28	-5	RG	-0.3	Wait	(-1)	5	-18	-2	4	-0.8,42	61
42	Nov/22	11	96.54	98.35	100.38(0.01)	100.08(-0.05)	100.12(0.09)	100.28	1.1	16	13(-0.2)	50	[1]	[8]	[4]	-4	1	UT	0.4	OpenLong	(0)	6	-8	27	20	-0.2,51	61
43	Nov/22	10	96.54	98.35	100.37(0.03)	100.13(-0.04)	100.03(0.1)	100.38	1.2	16	13(-0.2)	50	[2]	[10]	[3]	-12	-4	UT	0.8	OpenLong	(2)	7	-9	23	20	0,38	61
44	Nov/22	9	96.54	98.35	100.34(0.02)	100.17(-0.04)	99.93(0.08)	100.49	1.2	16	13(-0.4)	50	[1]	[8]	[27]	-21	10	UT	1.3	OpenLong?	(2)	6	64	16	20	0.4,19	61
45	Nov/21	15	96.13	97.94	100.32(0.02)	100.21(-0.11)	99.85(-0.1)	99.7	1.1	14	13(-1)	50	[1]	[-8]	[-4]	-85	-99	DR	-0.3	HoldShort?	(-1)	-7	-2	-12	-16	-1.4,0	65

46	Nov/21	14	96.13	97.94	100.3(0.04)	100.32(-0.12)	99.95(-0.09)	99.73	1.1	14	14(-2.8)	50	[3]	[-8]	[-7]	-80	-115	DR	-0.5	HoldShort	(2)	-6	-8	-17	-12	-1.2,0	65
47	Nov/21	13	96.13	97.94	100.26(0.06)	100.44(-0.13)	100.04(-0.19)	99.83	1.2	14	17(-2.9)	45	[4]	[-15]	[-9]	-68	-135	DR	-0.4	OpenShort	(4)	-14	-11	-25	-18	-0.8,2	65
48	Nov/21	12	96.13	97.94	100.2(0.07)	100.57(-0.08)	100.23(-0.17)	99.96	1.2	14	20(-2.7)	50	[5]	[-11]	[-7]	-49	-118	DR	-0.4	OpenShort	(6)	-12	-7	-16	-20	-0.4,11	65
49	Nov/21	11	96.13	97.94	100.13(0.07)	100.65(-0.02)	100.4(-0.17)	100.04	1.2	14	23(-2)	50	[5]	[-9]	[-9]	-28	-108	DR	-0.5	OpenShort	(6)	-12	-13	-9	-20	-0.1,25	65
50	Nov/21	10	96.13	97.94	100.06(0.08)	100.67(-0.01)	100.57(-0.14)	100.2	1.3	14	25(-2.3)	50	[6]	[-6]	[-1]	6	-91	DR	-0.5	OpenShort	(7)	-10	3	2	-20	0.2,51	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI