IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $90.8400 One month high (close): $100.9400

IWC Daily Change: 0.7% Daily StdDev 1.4% IWC EMA_5_Trend: -0.04% 10Minute StdDev: $0.4413

Latest Price : $100.14(0.7%)

Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	96.54	98.35	100.32(-0.03)	100.07(0.02)	100.11(-0.05)	100.14	1.1	16	13(-0.2)	45	[-2]	[0]	[4]	-22	-6	UR	0.1	SmallShort?	(-4)	-4	12	2	1	-0.4,38	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.35(daily_ema_10 -1.79%) 96.54(daily_ema_20 -3.59%) Resistance Levels: 100.32(weak_hourly_sma_20 0.18%)

2	Nov/22	14	96.54	98.35	100.35(-0.01)	100.07(0)	100.16(-0.09)	100	1.1	16	13(0.1)	35	[-1]	[-3]	[-4]	-41	-41	RG	-0.4	Wait	(-3)	-6	-6	-12	-5	-0.8,29	61
3	Nov/22	13	96.54	98.35	100.36(-0.01)	100.05(-0.02)	100.25(0.06)	100.07	1.1	16	13(0.2)	50	[-1]	[7]	[-0]	-31	-9	RG	-0.4	Wait	(-1)	4	1	-6	4	-0.7,37	61
4	Nov/22	12	96.54	98.35	100.37(-0.01)	100.07(-0.01)	100.19(0.07)	100.06	1.1	16	13(0.1)	40	[-1]	[8]	[-6]	-28	-6	RG	-0.3	Wait	(-1)	5	-18	-2	4	-0.8,42	61
5	Nov/22	11	96.54	98.35	100.38(0.01)	100.08(-0.05)	100.12(0.09)	100.28	1.1	16	13(-0.2)	50	[1]	[9]	[4]	-4	1	UT	0.4	OpenLong	(0)	6	-8	27	20	-0.2,51	61

6	Nov/22	10	96.54	98.35	100.37(0.03)	100.13(-0.04)	100.03(0.1)	100.38	1.2	16	13(-0.2)	50	[2]	[10]	[3]	-12	-4	UT	0.8	OpenLong	(2)	7	-9	23	20	0,38	61
7	Nov/22	9	96.54	98.35	100.34(0.02)	100.17(-0.04)	99.93(0.08)	100.49	1.2	16	13(-0.4)	50	[1]	[8]	[28]	-21	10	UT	1.3	OpenLong?	(3)	6	66	16	20	0.4,19	61
8	Nov/21	15	96.13	97.94	100.32(0.02)	100.21(-0.11)	99.85(-0.1)	99.7	1.1	14	13(-1)	50	[1]	[-8]	[-4]	-85	-98	DR	-0.3	HoldShort?	(-1)	-7	-3	-12	-16	-1.4,0	65
9	Nov/21	14	96.13	97.94	100.3(0.04)	100.32(-0.12)	99.95(-0.09)	99.73	1.1	14	14(-2.8)	50	[3]	[-7]	[-7]	-80	-114	DR	-0.5	HoldShort	(2)	-6	-8	-17	-12	-1.2,0	65
10	Nov/21	13	96.13	97.94	100.26(0.06)	100.44(-0.13)	100.04(-0.19)	99.83	1.2	14	17(-2.9)	45	[4]	[-15]	[-9]	-68	-132	DR	-0.4	OpenShort	(4)	-14	-11	-25	-18	-0.8,2	65

11	Nov/21	12	96.13	97.94	100.2(0.07)	100.57(-0.08)	100.23(-0.17)	99.96	1.2	14	20(-2.7)	50	[5]	[-11]	[-8]	-49	-115	DR	-0.4	OpenShort	(6)	-12	-7	-23	-20	-0.4,11	65
12	Nov/21	11	96.13	97.94	100.13(0.07)	100.65(-0.02)	100.4(-0.17)	100.04	1.2	14	23(-2)	50	[5]	[-9]	[-12]	-28	-105	DR	-0.5	OpenShort	(6)	-12	-13	-30	-20	-0.1,25	65
13	Nov/21	10	96.13	97.94	100.06(0.08)	100.67(-0.01)	100.57(-0.14)	100.2	1.3	14	25(-2.3)	50	[6]	[-6]	[-5]	6	-88	DR	-0.5	OpenShort	(7)	-10	3	-21	-20	0.2,51	65
14	Nov/21	9	96.13	97.94	99.98(0.07)	100.67(0)	100.71(-0.14)	100.16	1.3	14	27(-1.2)	35	[5]	[-6]	[-23]	21	-69	DR	-0.6	OpenShort?	(8)	-10	-53	-18	-20	0.2,66	65
15	Nov/20	15	95.79	97.7	99.91(0.08)	100.68(0.08)	100.85(-0.06)	100.79	1.6	17	28(-0.1)	50	[6]	[4]	[-2]	63	9	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-9	1,88	70

16	Nov/20	14	95.79	97.7	99.83(0.02)	100.6(0.08)	100.91(0.02)	100.8	1.6	17	28(0.7)	45	[1]	[8]	[-4]	68	87	CR	-0.1	HoldShort	(7)	1	-9	-5	-2	1.1,90	70
17	Nov/20	13	95.79	97.7	99.81(0.03)	100.52(0.1)	100.89(0.12)	100.91	1.6	17	28(0.7)	50	[2]	[17]	[2]	75	109	UT	0	HoldLong	(3)	9	8	-5	5	1.3,92	70
18	Nov/20	12	95.79	97.7	99.78(0.02)	100.42(0.14)	100.77(0.11)	100.82	1.6	17	27(0.8)	50	[1]	[17]	[-3]	74	107	CR	0.1	HoldShort	(2)	8	-8	-0	-3	1.2,94	70
19	Nov/20	11	95.79	97.7	99.78(0)	100.28(0.21)	100.66(0.14)	100.91	1.6	17	26(0.1)	50	[0]	[21]	[-4]	83	150	CR	0.3	OpenShort	(3)	10	-15	9	-1	1.4,98	70
20	Nov/20	10	95.79	97.7	99.76(-0.01)	100.07(0.24)	100.52(0.22)	101.09	1.7	17	26(-0.8)	50	[-1]	[28]	[14]	89	186	UR	0.7	SmallShort	(1)	16	30	14	18	1.6,99	70

21	Nov/20	9	95.79	97.7	99.77(-0.04)	99.83(0.21)	100.3(0.15)	100.73	1.6	17	27(-1.7)	50	[-3]	[21]	[17]	75	167	UR	0.5	SmallShort?	(-3)	11	39	14	20	1.1,97	70
22	Nov/17	15	95.39	97.29	99.77(0)	99.62(0.16)	100.15(0.07)	100.27	1.7	15	29(-2.2)	50	[0]	[13]	[2]	57	65	UR	0.1	SmallShort?	(-5)	5	-2	12	10	0.5,94	70
23	Nov/17	14	95.39	97.29	99.81(0.05)	99.46(0.18)	100.08(0.18)	100.29	1.7	15	31(0)	50	[4]	[23]	[6]	47	45	UT	0.2	OpenLong	(0)	13	6	13	18	0.5,84	70
24	Nov/17	13	95.39	97.29	99.76(0.07)	99.28(0.15)	99.9(0.29)	100.22	1.7	15	31(-0.5)	50	[5]	[30]	[11]	32	52	UT	0.4	OpenLong	(4)	21	18	15	20	0.5,69	70
25	Nov/17	12	95.39	97.29	99.69(0.06)	99.13(0.07)	99.61(0.25)	100.01	1.6	15	31(-0.4)	50	[4]	[24]	[7]	20	32	UT	0.4	OpenLong	(5)	18	3	18	20	0.4,60	70

26	Nov/17	11	95.39	97.29	99.63(0.06)	99.06(-0.03)	99.36(0.28)	99.97	1.6	15	32(-0.7)	50	[4]	[23]	[12]	7	40	UT	0.7	OpenLong	(4)	20	8	22	20	0.4,47	70
27	Nov/17	10	95.39	97.29	99.57(0.05)	99.09(-0.06)	99.08(0.23)	99.88	1.5	15	32(-0.3)	50	[4]	[18]	[21]	-12	37	UT	0.8	OpenLong	(6)	17	40	16	20	0.3,31	70
28	Nov/17	9	95.39	97.29	99.52(0.04)	99.15(-0.09)	98.85(0.19)	99.41	1.4	15	33(-0.9)	50	[3]	[14]	[21]	-35	-3	UT	0.6	OpenLong?	(2)	14	51	8	20	-0.1,18	70
29	Nov/16	15	95.02	97.1	99.48(0.05)	99.24(-0.2)	98.66(0.02)	98.81	1.4	14	34(-4.4)	50	[4]	[-2]	[3]	-60	-109	RG	0.2	Wait?	(2)	1	8	-4	13	-0.7,8	70
30	Nov/16	14	95.02	97.1	99.43(0.19)	99.44(-0.27)	98.64(-0.12)	98.71	1.4	14	38(-15.6)	50	[14]	[-12]	[3]	-61	-260	RG	0.1	Wait	(3)	-9	10	-7	6	-0.7,7	70

31	Nov/16	13	95.02	97.1	99.24(0.2)	99.71(-0.28)	98.76(-0.34)	98.59	1.3	14	54(-11.8)	50	[15]	[-29]	[-8]	-59	-316	DR	-0.1	OpenShort	(17)	-25	-11	-17	-18	-0.5,4	70
32	Nov/16	12	95.02	97.1	99.04(0.21)	99.99(-0.17)	99.1(-0.35)	98.72	1.4	14	65(-9.7)	50	[15]	[-25]	[-1]	-49	-287	DR	-0.2	OpenShort	(19)	-25	22	-25	-20	-0.2,6	70
33	Nov/16	11	95.02	97.1	98.83(0.2)	100.16(-0.08)	99.45(-0.37)	98.46	1.3	14	75(-7.6)	50	[15]	[-23]	[-21]	-40	-292	DR	-0.5	OpenShort	(18)	-27	-24	-30	-20	-0.2,15	70
34	Nov/16	10	95.02	97.1	98.63(0.22)	100.24(-0.01)	99.82(-0.43)	98.75	1.4	14	83(-7.1)	50	[16]	[-25]	[-27]	-7	-272	DR	-0.5	OpenShort	(19)	-31	-44	-23	-20	0.1,41	70
35	Nov/16	9	95.02	97.1	98.41(0.29)	100.25(0.04)	100.25(-0.41)	99.27	1.6	14	90(-7.1)	40	[21]	[-20]	[-37]	25	-248	DR	-0.4	OpenShort?	(22)	-30	-88	-14	-20	0.4,65	70

36	Nov/15	15	94.83	96.78	98.13(0.32)	100.21(0.16)	100.66(-0.23)	100.32	2.1	16	97(-7.7)	50	[23]	[0]	[-7]	49	-106	DR	-0.1	OpenShort?	(29)	-17	-8	-10	-20	0.8,79	70
37	Nov/15	14	94.83	96.78	97.82(0.29)	100.05(0.15)	100.89(0.02)	100.42	2.2	16	105(-0.2)	50	[21]	[18]	[1]	62	22	UT	-0.2	OpenLong	(29)	2	9	-10	-7	1,87	70
38	Nov/15	13	94.83	96.78	97.54(0.28)	99.9(0.18)	100.87(0.2)	100.31	2.1	16	105(0.6)	50	[20]	[32]	[-19]	66	80	CR	-0.2	HoldShort	(25)	15	-48	-11	-9	1,91	70
39	Nov/15	12	94.83	96.78	97.27(0.33)	99.72(0.29)	100.67(0.4)	100.89	2.3	16	104(2.8)	50	[24]	[51]	[-12]	80	170	CR	0.1	OpenShort	(28)	29	-40	-5	20	1.3,97	70
40	Nov/15	11	94.83	96.78	96.95(0.39)	99.43(0.68)	100.27(0.52)	101.37	2.5	16	101(5.1)	50	[29]	[75]	[-2]	93	234	CR	0.4	OpenShort	(31)	38	-6	1	-5	1.7,100	70

41	Nov/15	10	94.83	96.78	96.57(0.42)	98.76(0.7)	99.75(0.56)	101.44	2.6	16	96(7.1)	50	[31]	[79]	[35]	100	256	UT	0.7	HoldLong	(35)	41	92	4	20	2,100	70
42	Nov/15	9	94.83	96.78	96.17(0.34)	98.07(0.59)	99.19(0.26)	100.35	2.1	16	89(5.3)	50	[25]	[52]	[34]	94	191	UT	0.5	OpenLong?	(32)	19	92	0	20	1.8,99	70
43	Nov/14	15	94.59	96.05	95.84(0.26)	97.49(0.48)	98.93(0.16)	99.27	2	11	84(-1.4)	50	[19]	[38]	[13]	89	168	UT	0.2	HoldLong?	(26)	12	34	-3	20	1.6,99	69
44	Nov/14	14	94.59	96.05	95.59(0.26)	97.02(0.47)	98.77(0.18)	98.87	1.8	11	85(4.9)	50	[19]	[40]	[0]	87	152	UT	0	OpenLong	(21)	13	-2	-9	20	1.6,97	69
45	Nov/14	13	94.59	96.05	95.34(0.24)	96.57(0.54)	98.59(0.85)	98.89	1.8	11	80(7.1)	50	[18]	[91]	[10]	93	346	UT	0.2	OpenLong	(23)	63	21	-10	20	1.8,98	69

46	Nov/14	12	94.59	96.05	95.11(0.21)	96.05(0.47)	97.76(0.83)	98.64	1.7	11	73(8.1)	50	[15]	[86]	[-4]	98	368	CR	0.5	OpenShort	(21)	61	-27	-12	20	2,98	69
47	Nov/14	11	94.59	96.05	94.91(0.18)	95.6(0.44)	96.96(0.94)	98.96	1.8	11	65(12.5)	50	[13]	[93]	[30]	115	479	UT	1.3	HoldLong	(19)	69	42	24	20	2.6,100	69
48	Nov/14	10	94.59	96.05	94.74(0.17)	95.18(0.39)	96.06(0.84)	98.47	1.6	11	53(13.8)	50	[13]	[84]	[33]	122	426	UT	1.9	HoldLong	(14)	62	40	41	20	3,97	69
49	Nov/14	9	94.59	96.05	94.58(0.14)	94.81(0.35)	95.26(0.76)	98	1.4	11	39(15)	50	[10]	[76]	[116]	134	404	UT	2.9	HoldLong?	(12)	56	288	45	20	3.7,91	69
50	Nov/13	15	94.5	95.41	94.45(-0.1)	94.48(0.1)	94.54(0.21)	94.75	0.1	5	24(-7.7)	15	[-7]	[19]	[7]	44	164	UR	0.4	SmallShort?	(-3)	15	14	15	-2	0.5,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI