|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 8, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $90.8400 One month high (close): $99.6000
IWC Daily Change: -1.1% Daily StdDev 1.2% IWC EMA_5_Trend: 0.63% 10Minute StdDev: $0.6629
Latest Price : $96.1(-1.1%) | Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 9 | 94.73 | 94.67 | 97.55(0.08) | 96.93(-0.05) | 96.84(-0.04) | 96.88 | 0.9 | | 0 | 29(-6.2) | 40 | [7] | [-1] | [-5] | -62 | -149 | DR | 0.1 | OpenShort? | | (-7) | -3 | -15 | -3 | 6 | -1,13 | 51 | Sample size 30 Avg positive next hour return: 0.43%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 97.55(hourly_sma_20 0.69%)
Down Forces: 94.73(daily_ema_20 -2.22%)
Support Levels: 94.67(weak_daily_ema_10 -2.28%)
Resistance Levels: 96.93(weak_hourly_sma_10 0.05%)
|
| | | 2 | Nov/7 | 15 | 94.83 | 94.24 | 97.47(0.1) | 96.98(-0.06) | 96.88(0.05) | 97.04 | 0.9 | | -3 | 35(-3.3) | 50 | [8] | [7] | [7] | -51 | -117 | UT | 0.2 | OpenLong? | | (10) | 4 | 20 | -4 | 17 | -0.5,12 | 50 | | 3 | Nov/7 | 14 | 94.83 | 94.24 | 97.37(0.09) | 97.04(-0.13) | 96.83(-0.08) | 96.84 | 0.8 | | -3 | 38(-4.8) | 35 | [8] | [-7] | [-0] | -57 | -148 | RG | 0 | Wait | | (9) | -7 | 3 | -16 | 16 | -0.5,6 | 50 | | 4 | Nov/7 | 13 | 94.83 | 94.24 | 97.28(0.1) | 97.17(-0.21) | 96.91(-0.06) | 96.81 | 0.8 | | -3 | 43(-4.9) | 35 | [8] | [-9] | [5] | -52 | -152 | RG | -0.1 | Wait | | (10) | -5 | 18 | -12 | 13 | -0.4,8 | 50 | | 5 | Nov/7 | 12 | 94.83 | 94.24 | 97.18(0.09) | 97.37(-0.2) | 96.97(-0.05) | 96.63 | 0.7 | | -3 | 48(-3.4) | 5 | [8] | [-8] | [-19] | -40 | -151 | DR | -0.3 | OpenShort | | (10) | -4 | -45 | -18 | -10 | -0.4,20 | 50 | | | | |
| 6 | Nov/7 | 11 | 94.83 | 94.24 | 97.09(0.12) | 97.57(-0.14) | 97.02(-0.05) | 97.09 | 0.9 | | -3 | 51(-3.8) | 50 | [10] | [-5] | [10] | -10 | -118 | RG | 0.1 | Wait | | (11) | -4 | 33 | -7 | -2 | 0,40 | 50 | | 7 | Nov/7 | 9 | 94.83 | 94.24 | 96.97(0.1) | 97.71(-0.15) | 97.07(-0.19) | 96.75 | 0.7 | | -3 | 55(-3.2) | -15 | [8] | [-17] | [-22] | -17 | -150 | DR | -0.2 | OpenShort? | | (11) | -16 | -51 | -11 | -20 | -0.2,38 | 50 | | 8 | Nov/6 | 15 | 94.91 | 93.79 | 96.87(0.23) | 97.86(-0.09) | 97.25(-0.17) | 97.28 | 0.9 | | -4 | 58(-7.8) | 20 | [19] | [-10] | [3] | 13 | -200 | RG | 0 | Wait? | | (12) | -14 | 20 | -9 | -20 | 0.3,55 | 44 | | 9 | Nov/6 | 14 | 94.91 | 93.79 | 96.65(0.25) | 97.95(-0.1) | 97.42(-0.36) | 97.08 | 0.8 | | -4 | 66(-9.6) | 20 | [21] | [-26] | [2] | 12 | -257 | RG | -0.2 | Wait | | (22) | -30 | 20 | -14 | -20 | 0.2,57 | 44 | | 10 | Nov/6 | 13 | 94.91 | 93.79 | 96.41(0.24) | 98.05(-0.13) | 97.77(-0.37) | 96.88 | 0.8 | | -4 | 76(-7.2) | -20 | [20] | [-28] | [-24] | 17 | -241 | DR | -0.4 | OpenShort | | (25) | -31 | -49 | -18 | -20 | 0.2,62 | 44 | | | | |
| 11 | Nov/6 | 11 | 94.91 | 93.79 | 96.18(0.25) | 98.18(0.21) | 98.13(-0.21) | 97.38 | 0.9 | | -4 | 83(-4) | -10 | [21] | [-0] | [-19] | 39 | -145 | DR | -0.3 | OpenShort | | (27) | -18 | -27 | -15 | -20 | 0.6,74 | 44 | | 12 | Nov/6 | 10 | 94.91 | 93.79 | 95.94(0.25) | 97.97(0.27) | 98.34(-0.14) | 97.65 | 1 | | -4 | 87(-3) | -20 | [21] | [8] | [-24] | 53 | -69 | CR | -0.3 | HoldShort | | (26) | -12 | -48 | -12 | -20 | 0.7,85 | 44 | | 13 | Nov/6 | 9 | 94.91 | 93.79 | 95.7(0.27) | 97.71(0.33) | 98.48(0.01) | 98.14 | 1.2 | | -4 | 90(0.2) | -10 | [23] | [23] | [-25] | 70 | 16 | CR | -0.1 | HoldShort? | | (29) | 1 | -62 | -7 | -20 | 1,95 | 44 | | 14 | Nov/3 | 15 | 94.9 | 93.35 | 95.44(0.33) | 97.39(0.42) | 98.47(0.14) | 98.78 | 1.5 | | -5 | 90(4.1) | 50 | [28] | [41] | [4] | 85 | 92 | UT | 0.1 | OpenLong? | | (30) | 12 | 10 | -3 | 13 | 1.4,100 | 53 | | 15 | Nov/3 | 14 | 94.9 | 93.35 | 95.13(0.3) | 96.98(0.38) | 98.33(0.1) | 98.68 | 1.4 | | -5 | 86(3.7) | 50 | [25] | [36] | [11] | 90 | 127 | UT | 0.2 | OpenLong | | (31) | 8 | 24 | -3 | 20 | 1.6,100 | 53 | | | | |
| 16 | Nov/3 | 13 | 94.9 | 93.35 | 94.85(0.3) | 96.61(0.38) | 98.23(0.66) | 98.43 | 1.3 | | -5 | 82(4.6) | 50 | [25] | [83] | [7] | 90 | 261 | UT | 0.1 | OpenLong | | (30) | 56 | 12 | -7 | 20 | 1.6,100 | 53 | | 17 | Nov/3 | 12 | 94.9 | 93.35 | 94.57(0.31) | 96.24(0.38) | 97.59(0.67) | 98.3 | 1.3 | | -5 | 77(5.6) | 50 | [26] | [84] | [8] | 95 | 264 | UT | 0.3 | OpenLong | | (30) | 56 | 12 | -10 | 20 | 1.8,100 | 53 | | 18 | Nov/3 | 11 | 94.9 | 93.35 | 94.28(0.29) | 95.88(0.55) | 96.94(0.65) | 98.17 | 1.2 | | -5 | 72(7.2) | 50 | [24] | [89] | [6] | 100 | 297 | UT | 0.6 | HoldLong | | (30) | 55 | 5 | 2 | 20 | 2,100 | 53 | | 19 | Nov/3 | 10 | 94.9 | 93.35 | 94.01(0.29) | 95.36(0.63) | 96.31(0.72) | 98.12 | 1.2 | | -5 | 65(10.2) | 50 | [24] | [98] | [7] | 110 | 342 | UT | 1.1 | HoldLong | | (30) | 61 | 2 | 7 | 20 | 2.4,100 | 53 | | 20 | Nov/3 | 9 | 94.9 | 93.35 | 93.74(0.31) | 94.76(0.62) | 95.62(0.66) | 98.1 | 1.2 | | -5 | 54(13.2) | 50 | [26] | [93] | [105] | 125 | 342 | UT | 1.7 | HoldLong? | | (29) | 56 | 283 | 11 | 20 | 3,100 | 53 | | | | |
| 21 | Nov/2 | 15 | 94.83 | 92.72 | 93.45(0.18) | 94.18(0.28) | 94.99(0.12) | 95.27 | 0.2 | | -16 | 41(0.7) | 20 | [15] | [26] | [9] | 93 | 58 | UT | 0.3 | HoldLong? | | (16) | 10 | 22 | 0 | 20 | 1.7,100 | 49 | | 22 | Nov/2 | 14 | 94.83 | 92.72 | 93.28(0.16) | 93.92(0.26) | 94.88(0.07) | 95.05 | 0.1 | | -16 | 41(1.8) | 5 | [15] | [22] | [3] | 90 | 53 | RG | 0.2 | Wait | | (16) | 6 | 7 | -6 | 20 | 1.7,97 | 49 | | 23 | Nov/2 | 13 | 94.83 | 92.72 | 93.13(0.16) | 93.68(0.2) | 94.81(0.42) | 94.98 | 0.1 | | -16 | 39(2.3) | 25 | [15] | [51] | [11] | 92 | 146 | UT | 0.2 | OpenLong | | (16) | 39 | 26 | -7 | 20 | 1.8,97 | 49 | | 24 | Nov/2 | 12 | 94.83 | 92.72 | 92.98(0.17) | 93.49(0.21) | 94.41(0.55) | 94.72 | -0 | | -16 | 36(1.8) | 25 | [16] | [64] | [-4] | 92 | 159 | CR | 0.3 | OpenShort | | (15) | 51 | -21 | -4 | 20 | 1.8,97 | 49 | | 25 | Nov/2 | 11 | 94.83 | 92.72 | 92.82(0.17) | 93.29(0.23) | 93.89(0.56) | 94.93 | 0 | | -16 | 35(3.9) | 25 | [16] | [66] | [17] | 108 | 201 | UT | 1.1 | HoldLong | | (17) | 51 | 21 | 23 | 20 | 2.3,100 | 49 | | | | |
| 26 | Nov/2 | 10 | 94.83 | 92.72 | 92.66(0.18) | 93.08(0.2) | 93.37(0.44) | 94.72 | -0 | | -16 | 31(4.7) | 25 | [17] | [54] | [14] | 113 | 153 | UT | 1.7 | HoldLong | | (16) | 40 | 3 | 41 | 20 | 2.6,98 | 49 | | 27 | Nov/2 | 9 | 94.83 | 92.72 | 92.49(0.15) | 92.89(0.22) | 92.96(0.44) | 94.69 | -0.1 | | -16 | 26(7.7) | 25 | [14] | [54] | [71] | 103 | 201 | UT | 2.5 | HoldLong? | | (17) | 40 | 177 | 30 | 20 | 3.2,73 | 49 | | 28 | Nov/1 | 15 | 94.94 | 92.66 | 92.35(0.04) | 92.69(0.02) | 92.55(-0.02) | 92.96 | -0.8 | | -20 | 18(0.8) | 0 | [4] | [-3] | [27] | 38 | 26 | RG | 0.9 | SmallShort? | | (6) | -2 | 81 | -5 | 14 | 1.3,55 | 38 | | 29 | Nov/1 | 14 | 94.94 | 92.66 | 92.31(0.07) | 92.67(-0.06) | 92.57(-0.12) | 92.18 | -1 | | -20 | 18(-3.8) | -40 | [7] | [-15] | [-10] | -10 | -111 | DR | -0.8 | OpenShort | | (0) | -12 | -11 | -22 | -20 | -0.3,48 | 38 | | 30 | Nov/1 | 13 | 94.94 | 92.66 | 92.25(0.08) | 92.73(0.01) | 92.68(-0.13) | 92.29 | -1 | | -20 | 21(-2.9) | -50 | [8] | [-13] | [-21] | 14 | -113 | DR | -0.7 | OpenShort | | (9) | -13 | -44 | -24 | -20 | 0.1,61 | 38 | | | | |
| 31 | Nov/1 | 12 | 94.94 | 92.66 | 92.18(0.1) | 92.72(0.09) | 92.8(-0.02) | 92.72 | -0.8 | | -20 | 24(-1.3) | -10 | [10] | [2] | [1] | 53 | -46 | RG | -0.1 | Wait | | (10) | -2 | 11 | -8 | -20 | 0.8,83 | 38 | | 32 | Nov/1 | 11 | 94.94 | 92.66 | 92.09(0.05) | 92.64(0.06) | 92.82(-0.01) | 92.61 | -0.9 | | -20 | 26(0) | -50 | [5] | [0] | [-17] | 57 | 6 | DR | -0.3 | OpenShort | | (10) | -1 | -43 | -10 | -11 | 0.8,87 | 38 | | 33 | Nov/1 | 10 | 94.94 | 92.66 | 92.04(0.08) | 92.58(0.12) | 92.83(0.06) | 93.03 | -0.7 | | -20 | 26(1.4) | 0 | [8] | [11] | [9] | 85 | 44 | RG | 0.3 | Wait | | (9) | 6 | 28 | -2 | 5 | 1.5,97 | 38 | | 34 | Nov/1 | 9 | 94.94 | 92.66 | 91.97(0.07) | 92.47(0.13) | 92.83(0) | 92.76 | -0.8 | | -20 | 24(0.9) | -30 | [7] | [5] | [-5] | 77 | 20 | CR | -0 | OpenShort? | | (5) | 0 | -13 | -2 | 1 | 1.2,97 | 38 | | 35 | Oct/31 | 15 | 95.13 | 92.94 | 91.91(0.04) | 92.35(0.13) | 92.77(0.15) | 92.89 | -0.9 | | -21 | 23(1.4) | -25 | [4] | [17] | [3] | 88 | 108 | RG | 0.2 | Wait? | | (8) | 14 | 8 | -2 | 8 | 1.6,98 | 30 | | | | |
| 36 | Oct/31 | 14 | 95.13 | 92.94 | 91.87(0.02) | 92.23(0.14) | 92.63(0.19) | 92.82 | -0.9 | | -21 | 22(1) | -25 | [2] | [21] | [7] | 90 | 128 | RG | 0.3 | Wait | | (4) | 18 | 20 | -3 | 14 | 1.7,97 | 30 | | 37 | Oct/31 | 13 | 95.13 | 92.94 | 91.85(0.02) | 92.1(0.09) | 92.45(0.13) | 92.63 | -1 | | -21 | 21(0.9) | -45 | [2] | [13] | [-0] | 82 | 94 | RG | 0.3 | Wait | | (1) | 13 | -11 | 7 | 20 | 1.4,97 | 30 | | 38 | Oct/31 | 12 | 95.13 | 92.94 | 91.83(0.05) | 92.02(0.07) | 92.33(0.18) | 92.74 | -0.9 | | -21 | 20(1.7) | -15 | [5] | [18] | [6] | 93 | 95 | RG | 0.8 | SmallShort | | (3) | 18 | -2 | 19 | 20 | 1.7,100 | 30 | | 39 | Oct/31 | 11 | 95.13 | 92.94 | 91.78(0.03) | 91.96(0.21) | 92.16(0.24) | 92.76 | -0.9 | | -21 | 18(1.9) | 0 | [3] | [30] | [25] | 98 | 140 | RG | 1.3 | SmallShort | | (5) | 23 | 60 | 22 | 14 | 2.1,95 | 30 | | 40 | Oct/31 | 10 | 95.13 | 92.94 | 91.75(-0.02) | 91.77(0.14) | 91.94(0.12) | 92.18 | -1.1 | | -21 | 16(-1.7) | -30 | [-2] | [14] | [11] | 61 | 100 | UR | 0.6 | SmallShort | | (1) | 12 | 24 | 17 | 2 | 1,86 | 30 | | | | |
| 41 | Oct/31 | 9 | 95.13 | 92.94 | 91.77(-0.02) | 91.64(0.11) | 91.83(0.1) | 91.95 | -1.2 | | -21 | 18(-0.5) | -50 | [-2] | [10] | [0] | 35 | 65 | RG | 0.3 | Wait? | | (-4) | 10 | -8 | 16 | 4 | 0.4,75 | 30 | | 42 | Oct/30 | 15 | 95.35 | 93.43 | 91.79(0.01) | 91.54(0.05) | 91.74(0.03) | 92.02 | -1.3 | | -22 | 19(0.2) | -30 | [1] | [1] | [9] | 32 | 27 | RG | 0.6 | Wait? | | (-2) | 3 | 12 | 15 | 20 | 0.5,69 | 25 | | 43 | Oct/30 | 14 | 95.35 | 93.43 | 91.78(-0.01) | 91.49(0.02) | 91.71(-0.04) | 91.9 | -1.3 | | -22 | 18(-0.1) | -40 | [-1] | [-8] | [13] | 10 | 11 | DP | 0.4 | OpenShort | | (0) | -4 | 28 | 7 | 20 | 0.2,55 | 25 | | 44 | Oct/30 | 13 | 95.35 | 93.43 | 91.79(-0.02) | 91.49(0) | 91.75(0.16) | 91.63 | -1.4 | | -22 | 18(0) | -50 | [-2] | [10] | [1] | -13 | 40 | UR | -0.2 | SmallShort | | (-2) | 15 | 0 | -1 | 12 | -0.3,45 | 25 | | 45 | Oct/30 | 12 | 95.35 | 93.43 | 91.79(0) | 91.47(-0.05) | 91.6(0.17) | 91.63 | -1.4 | | -22 | 18(0.1) | -35 | [0] | [9] | [5] | -13 | 23 | UR | 0.1 | SmallShort | | (-2) | 16 | 11 | -0 | 19 | -0.4,47 | 25 | | | | |
| 46 | Oct/30 | 11 | 95.35 | 93.43 | 91.81(-0.03) | 91.52(-0.11) | 91.44(0.09) | 91.52 | -1.5 | | -22 | 18(0.2) | -50 | [-3] | [-2] | [-5] | -10 | 24 | DT | 0.2 | OpenShort | | (-1) | 9 | -35 | 31 | 20 | -0.6,55 | 25 | | 47 | Oct/30 | 10 | 95.35 | 93.43 | 91.84(-0.01) | 91.62(-0.02) | 91.36(0.09) | 91.86 | -1.3 | | -22 | 18(-0.4) | -50 | [-1] | [3] | [-2] | -9 | 34 | RG | 1 | SmallShort | | (0) | 9 | -29 | 34 | 20 | 0,41 | 25 | | 48 | Oct/30 | 9 | 95.35 | 93.43 | 91.85(0.01) | 91.64(0.04) | 91.28(0.11) | 92.14 | -1.2 | | -22 | 19(0.2) | 5 | [1] | [8] | [47] | -12 | 47 | RG | 1.8 | SmallShort? | | (-1) | 11 | 136 | -4 | 20 | 0.6,23 | 25 | | 49 | Oct/27 | 15 | 95.7 | 93.92 | 91.84(-0.07) | 91.6(-0.13) | 91.18(-0.18) | 90.84 | -1.8 | | -23 | 18(2.2) | -50 | [-7] | [-30] | [-9] | -103 | -85 | DT | -0.7 | HoldShort? | | (-5) | -17 | -3 | -34 | -20 | -2.1,0 | 32 | | 50 | Oct/27 | 14 | 95.7 | 93.92 | 91.9(-0.11) | 91.72(-0.21) | 91.34(-0.27) | 90.87 | -1.8 | | -23 | 16(1.1) | -50 | [-10] | [-43] | [-13] | -110 | -68 | DT | -1.1 | HoldShort | | (-8) | -26 | -15 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|