IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $90.8400 One month high (close): $99.6000

IWC Daily Change: 3.58% Daily StdDev 1.19% IWC EMA_5_Trend: 1.74% 10Minute StdDev: $2.3762

Latest Price : $98.9(3.58%)

Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.5)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(78%) Avg negative next hour return: -0.35%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	12	94.9	93.35	94.57(0.31)	96.24(0.38)	97.59(0.67)	98.3	1.3	-5	77(5.6)	50	[26]	[84]	[8]	95	265	UT	0.3	OpenLong	(30)	56	13	-10	20	1.8,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.24(hourly_sma_10 -2.1%) 94.9(daily_ema_20 -3.46%) 94.57(hourly_sma_20 -3.79%) 93.35(daily_ema_10 -5.04%) Resistance Levels:

2	Nov/3	11	94.9	93.35	94.28(0.29)	95.88(0.55)	96.94(0.65)	98.17	1.2	-5	72(7.2)	50	[24]	[89]	[6]	100	298	UT	0.6	HoldLong	(30)	55	5	2	20	2,100	53
3	Nov/3	10	94.9	93.35	94.01(0.29)	95.36(0.63)	96.31(0.72)	98.12	1.2	-5	65(10.2)	50	[24]	[98]	[7]	110	343	UT	1.1	HoldLong	(30)	61	2	7	20	2.4,100	53
4	Nov/3	9	94.9	93.35	93.74(0.31)	94.76(0.62)	95.62(0.66)	98.1	1.2	-5	54(13.2)	50	[26]	[93]	[106]	125	343	UT	1.7	HoldLong?	(29)	56	286	11	20	3,100	53
5	Nov/2	15	94.83	92.72	93.45(0.18)	94.18(0.28)	94.99(0.12)	95.27	0.2	-16	41(0.7)	20	[15]	[26]	[10]	93	59	UT	0.3	HoldLong?	(16)	10	22	0	20	1.7,100	49

6	Nov/2	14	94.83	92.72	93.28(0.16)	93.92(0.26)	94.88(0.07)	95.05	0.1	-16	41(1.8)	5	[15]	[22]	[3]	90	54	RG	0.2	Wait	(16)	6	7	-6	20	1.7,97	49
7	Nov/2	13	94.83	92.72	93.13(0.16)	93.68(0.2)	94.81(0.42)	94.98	0.1	-16	39(2.3)	25	[15]	[51]	[12]	92	147	UT	0.2	OpenLong	(16)	39	26	-7	20	1.8,97	49
8	Nov/2	12	94.83	92.72	92.98(0.17)	93.49(0.21)	94.41(0.55)	94.72	-0	-16	36(1.8)	25	[16]	[64]	[-4]	92	159	CR	0.3	OpenShort	(15)	51	-21	-4	20	1.8,97	49
9	Nov/2	11	94.83	92.72	92.82(0.17)	93.29(0.23)	93.89(0.56)	94.93	0	-16	35(3.9)	25	[16]	[66]	[17]	108	201	UT	1.1	HoldLong	(17)	51	21	23	20	2.3,100	49
10	Nov/2	10	94.83	92.72	92.66(0.18)	93.08(0.2)	93.37(0.44)	94.72	-0	-16	31(4.7)	25	[17]	[54]	[14]	113	153	UT	1.7	HoldLong	(16)	40	3	41	20	2.6,98	49

11	Nov/2	9	94.83	92.72	92.49(0.15)	92.89(0.22)	92.96(0.44)	94.69	-0.1	-16	26(7.7)	25	[14]	[54]	[71]	103	202	UT	2.5	HoldLong?	(17)	40	179	30	20	3.2,73	49
12	Nov/1	15	94.94	92.66	92.35(0.04)	92.69(0.02)	92.55(-0.02)	92.96	-0.8	-20	18(0.8)	0	[4]	[-3]	[28]	38	26	RG	0.9	SmallShort?	(6)	-2	82	-5	14	1.3,55	38
13	Nov/1	14	94.94	92.66	92.31(0.07)	92.67(-0.06)	92.57(-0.12)	92.18	-1	-20	18(-3.8)	-40	[7]	[-15]	[-10]	-10	-110	DR	-0.8	OpenShort	(0)	-12	-12	-22	-20	-0.3,48	38
14	Nov/1	13	94.94	92.66	92.25(0.08)	92.73(0.01)	92.68(-0.13)	92.29	-1	-20	21(-2.9)	-50	[8]	[-13]	[-21]	14	-112	DR	-0.7	OpenShort	(9)	-13	-44	-24	-20	0.1,61	38
15	Nov/1	12	94.94	92.66	92.18(0.1)	92.72(0.09)	92.8(-0.02)	92.72	-0.8	-20	24(-1.3)	-10	[10]	[2]	[1]	53	-45	RG	-0.1	Wait	(10)	-2	12	-8	-20	0.8,83	38

16	Nov/1	11	94.94	92.66	92.09(0.05)	92.64(0.06)	92.82(-0.01)	92.61	-0.9	-20	26(0)	-50	[5]	[0]	[-17]	57	7	DR	-0.3	OpenShort	(10)	-1	-43	-10	-11	0.8,87	38
17	Nov/1	10	94.94	92.66	92.04(0.08)	92.58(0.12)	92.83(0.06)	93.03	-0.7	-20	26(1.4)	0	[8]	[11]	[9]	85	45	RG	0.3	Wait	(9)	6	28	-2	5	1.5,97	38
18	Nov/1	9	94.94	92.66	91.97(0.07)	92.47(0.13)	92.83(0)	92.76	-0.8	-20	24(0.9)	-30	[7]	[5]	[-5]	77	20	CR	-0	OpenShort?	(5)	0	-13	-2	1	1.2,97	38
19	Oct/31	15	95.13	92.94	91.91(0.04)	92.35(0.13)	92.77(0.15)	92.89	-0.9	-21	23(1.4)	-25	[4]	[17]	[3]	88	108	RG	0.2	Wait?	(8)	14	8	-2	8	1.6,98	30
20	Oct/31	14	95.13	92.94	91.87(0.02)	92.23(0.14)	92.63(0.19)	92.82	-0.9	-21	22(1)	-25	[2]	[21]	[7]	90	128	RG	0.3	Wait	(4)	18	20	-3	14	1.7,97	30

21	Oct/31	13	95.13	92.94	91.85(0.02)	92.1(0.09)	92.45(0.13)	92.63	-1	-21	21(0.9)	-45	[2]	[13]	[-1]	82	93	CR	0.3	OpenShort	(1)	13	-12	7	20	1.4,97	30
22	Oct/31	12	95.13	92.94	91.83(0.05)	92.02(0.07)	92.33(0.18)	92.74	-0.9	-21	20(1.7)	-15	[5]	[18]	[6]	93	95	RG	0.8	SmallShort	(3)	18	-2	19	20	1.7,100	30
23	Oct/31	11	95.13	92.94	91.78(0.03)	91.96(0.21)	92.16(0.24)	92.76	-0.9	-21	18(1.9)	0	[3]	[30]	[25]	98	140	RG	1.3	SmallShort	(5)	23	61	22	14	2.1,95	30
24	Oct/31	10	95.13	92.94	91.75(-0.02)	91.77(0.14)	91.94(0.12)	92.18	-1.1	-21	16(-1.7)	-30	[-2]	[14]	[11]	61	100	UR	0.6	SmallShort	(1)	12	24	17	2	1,86	30
25	Oct/31	9	95.13	92.94	91.77(-0.02)	91.64(0.11)	91.83(0.1)	91.95	-1.2	-21	18(-0.5)	-50	[-2]	[10]	[0]	35	65	RG	0.3	Wait?	(-4)	10	-8	16	4	0.4,75	30

26	Oct/30	15	95.35	93.43	91.79(0.01)	91.54(0.05)	91.74(0.03)	92.02	-1.3	-22	19(0.2)	-30	[1]	[1]	[9]	32	27	RG	0.6	Wait?	(-2)	3	13	15	20	0.5,69	25
27	Oct/30	14	95.35	93.43	91.78(-0.01)	91.49(0.02)	91.71(-0.04)	91.9	-1.3	-22	18(-0.1)	-40	[-1]	[-8]	[13]	10	11	DP	0.4	OpenShort	(0)	-4	28	7	20	0.2,55	25
28	Oct/30	13	95.35	93.43	91.79(-0.02)	91.49(0)	91.75(0.16)	91.63	-1.4	-22	18(0)	-50	[-2]	[10]	[1]	-13	39	UR	-0.2	SmallShort	(-2)	15	0	-1	12	-0.3,45	25
29	Oct/30	12	95.35	93.43	91.79(0)	91.47(-0.05)	91.6(0.17)	91.63	-1.4	-22	18(0.1)	-35	[0]	[9]	[5]	-13	23	UR	0.1	SmallShort	(-2)	16	12	-0	19	-0.4,47	25
30	Oct/30	11	95.35	93.43	91.81(-0.03)	91.52(-0.11)	91.44(0.09)	91.52	-1.5	-22	18(0.2)	-50	[-3]	[-2]	[-5]	-10	23	DT	0.2	OpenShort	(-1)	9	-36	31	20	-0.6,55	25

31	Oct/30	10	95.35	93.43	91.84(-0.01)	91.62(-0.02)	91.36(0.09)	91.86	-1.3	-22	18(-0.4)	-50	[-1]	[3]	[-2]	-9	33	RG	1	SmallShort	(0)	9	-29	34	20	0,41	25
32	Oct/30	9	95.35	93.43	91.85(0.01)	91.64(0.04)	91.28(0.11)	92.14	-1.2	-22	19(0.2)	5	[1]	[8]	[54]	-12	47	RG	1.8	SmallShort?	(-1)	11	138	33	20	0.6,23	25
33	Oct/27	15	95.7	93.92	91.84(-0.07)	91.6(-0.13)	91.18(-0.18)	90.84	-1.8	-23	18(2.2)	-50	[-7]	[-30]	[-4]	-103	-85	BT	-0.7	OpenLong?	(-5)	-17	-3	-5	-20	-2.1,0	32
34	Oct/27	14	95.7	93.92	91.9(-0.11)	91.72(-0.21)	91.34(-0.27)	90.87	-1.8	-23	16(1.1)	-50	[-10]	[-43]	[-9]	-110	-68	DT	-1.1	HoldShort	(-8)	-26	-15	-13	-20	-2.4,0	32
35	Oct/27	13	95.7	93.92	92(-0.1)	91.91(-0.15)	91.59(-0.32)	91.02	-1.8	-23	15(1.3)	-50	[-9]	[-45]	[-24]	-110	-90	DT	-1.4	HoldShort	(-10)	-30	-54	-19	-20	-2.4,0	32

36	Oct/27	12	95.7	93.92	92.09(-0.07)	92.05(-0.03)	91.88(-0.13)	91.53	-1.6	-23	14(-0.2)	-50	[-7]	[-21]	[-11]	-88	-24	DT	-1	HoldShort	(-8)	-12	-13	-24	-20	-1.5,0	32
37	Oct/27	11	95.7	93.92	92.15(-0.05)	92.08(-0.04)	92(-0.02)	91.66	-1.5	-23	14(0.1)	-50	[-5]	[-10]	[-5]	-71	-6	DT	-0.9	OpenShort	(-7)	-2	1	-22	-20	-1.3,12	32
38	Oct/27	10	95.7	93.92	92.2(-0.08)	92.12(-0.02)	92.02(-0.09)	91.65	-1.5	-23	14(-0.6)	-50	[-8]	[-17]	[-19]	-54	-4	DT	-1	OpenShort	(-5)	-9	-46	-6	-20	-1.5,34	32
39	Oct/27	9	95.7	93.92	92.27(-0.05)	92.14(0.03)	92.1(-0.14)	92.09	-1.4	-23	14(-1.8)	-50	[-5]	[-18]	[-11]	-16	-5	DT	-0	OpenShort?	(-5)	-13	-37	11	-9	-0.5,47	32
40	Oct/26	15	96.17	94.39	92.32(-0.01)	92.11(0.07)	92.23(0.03)	92.44	-1.5	-21	16(-1)	-35	[-1]	[1]	[11]	-6	27	UR	0.5	SmallShort?	(-4)	3	28	4	12	0.3,37	32

41	Oct/26	14	96.17	94.39	92.33(-0.01)	92.05(-0.01)	92.2(0.05)	92.17	-1.6	-21	17(0)	-35	[-1]	[-1]	[13]	-37	2	DP	-0.1	OpenShort	(-2)	5	45	-17	5	-0.4,23	32
42	Oct/26	13	96.17	94.39	92.34(-0.04)	92.06(-0.02)	92.15(-0.08)	91.74	-1.7	-21	17(1)	-50	[-4]	[-14]	[-14]	-48	-40	DT	-0.9	OpenShort	(-3)	-8	-35	-6	-19	-1.4,37	32
43	Oct/26	12	96.17	94.39	92.38(-0.05)	92.08(-0.01)	92.22(0.03)	92.07	-1.6	-21	16(-0.9)	-50	[-5]	[-3]	[-20]	-18	26	DT	-0.4	OpenShort	(-2)	3	-68	17	4	-0.7,50	32
44	Oct/26	11	96.17	94.39	92.43(-0.01)	92.09(0.01)	92.19(0.25)	92.73	-1.3	-21	17(-0.7)	-5	[-1]	[19]	[22]	15	101	UR	1.2	SmallShort	(-2)	24	40	28	20	0.7,47	32
45	Oct/26	10	96.17	94.39	92.44(-0.04)	92.08(-0.07)	91.96(0.07)	92.34	-1.5	-21	18(-0.4)	-40	[-4]	[-2]	[21]	-30	47	DP	0.8	OpenShort	(-4)	7	47	17	20	-0.2,25	32

46	Oct/26	9	96.17	94.39	92.48(-0.02)	92.14(-0.09)	91.9(-0.08)	91.89	-1.7	-21	18(0.7)	-50	[-2]	[-17]	[-3]	-70	-60	DT	-0	OpenShort?	(-6)	-8	-13	5	2	-1.3,13	32
47	Oct/25	15	96.59	94.83	92.5(-0.08)	92.22(-0.08)	91.97(0.03)	92.02	-1.9	-22	18(-2.1)	-50	[-8]	[-9]	[4]	-68	35	DP	0.1	OpenShort?	(-2)	3	11	4	-1	-1.1,10	33
48	Oct/25	14	96.59	94.83	92.57(-0.1)	92.29(-0.12)	91.94(-0.05)	91.92	-1.9	-22	20(-1)	-50	[-9]	[-19]	[1]	-81	14	DP	-0	OpenShort	(-9)	-5	16	-27	-5	-1.4,4	33
49	Oct/25	13	96.59	94.83	92.66(-0.12)	92.4(-0.15)	91.99(-0.23)	91.76	-2	-22	21(-1.9)	-50	[-11]	[-38]	[-10]	-85	-40	DT	-0.5	HoldShort	(-11)	-22	-14	-28	-10	-1.8,10	33
50	Oct/25	12	96.59	94.83	92.77(-0.12)	92.54(-0.09)	92.2(-0.18)	91.9	-1.9	-22	23(-0.7)	-50	[-11]	[-30]	[-20]	-80	-17	DT	-0.5	HoldShort	(-12)	-17	-38	-27	-20	-1.6,10	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI