Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $99.7900      One month high (close): $109.0500

IWC Daily Change: -0.29%   Daily StdDev 1.04%   IWC EMA_5_Trend: -0.07%   10Minute StdDev: $0.4381

Latest Price :  $100.1(-0.29%)

Tue. Oct 3, 2023($1.2)   Mon. Oct 2, 2023($0.9)   Fri. Sep 29, 2023($0.4)   Thu. Sep 28, 2023($0.5)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.4)   Mon. Sep 25, 2023($0.2)   Fri. Sep 22, 2023($0.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.29%(64%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2913   103.12  101.06  100.16(0.02 100.52(-0.01 100.54(-0.1299.99-1.2    -2118(-1.5)-50[2][-16][-23]-1-68DR-1.2OpenShort    (3)-12-45-27-20-0.4,5927

Daily Trend: %
Up Forces: 100.16(hourly_sma_20 0.17%)  
Down Forces:
Support Levels:
Resistance Levels: 100.52(hourly_sma_10 0.53%)   101.06(daily_ema_10 1.07%)   103.12(daily_ema_20 3.13%)  
 
2Sep/2912   103.12  101.06  100.14(0.05 100.53(0.02 100.66(-0.01100.44-1    -2119(-0.3)-40[5][-3][-9]47-22DR-0.5OpenShort    (6)-1-17-14-100.6,8227
3Sep/2911   103.12  101.06  100.09(0.04 100.51(0.06 100.67(0.04100.61-1    -2119(0.7)-50[4][4][-6]6721CR-0.1HoldShort    (6)4-18101,9227
4Sep/2910   103.12  101.06  100.05(0.03 100.45(0.12 100.63(0.03100.79-0.9    -2119(1.4)-50[3][5][-3]8048CR0.3OpenShort    (4)3-10101.5,9227
5Sep/299   103.12  101.06  100.02(0.03 100.33(0.13 100.6(0.1100.89-0.9    -2117(1.4)-15[3][13][14]9085RG0.7Wait?    (4)1040332,9027
 
6Sep/2815   103.53  101.46  99.99(0.03 100.2(0.11 100.5(0.11100.49-1.1    -2116(1.3)-40[3][12][-2]6547CR-0HoldShort?    (2)11-3-801.2,8532
7Sep/2814   103.53  101.46  99.96(0.01 100.09(0.06 100.39(0.04100.52-1.1    -2115(0.2)-50[1][2][3]7659RG0.3Wait    (3)423171.4,9132
8Sep/2813   103.53  101.46  99.96(0)  100.03(0.05 100.35(0.08100.5-1.1    -2114(0.2)-50[0][6][-2]8079CR0.4OpenShort    (1)8-2017201.4,9532
9Sep/2812   103.53  101.46  99.95(0.02 99.98(0.09 100.27(0.22100.7-1.1    -2114(1)-5[2][21][19]89114RG1.1SmallShort    (1)214016202,8932
10Sep/2811   103.53  101.46  99.93(-0.01 99.89(0.09 100.05(0.17100.3-1.2    -2113(-0.7)-15[-1][16][15]6792UR0.7SmallShort    (-1)16352141.1,8932
 
11Sep/2810   103.53  101.46  99.94(-0.02 99.8(0.05 99.88(0.0999.95-1.3    -2114(-0.1)-50[-2][6][-6]3041RG0.2Wait    (-3)9-332610,8032
12Sep/289   103.53  101.46  99.96(0.02 99.75(0.07 99.79(0.08100.28-1.2    -2114(0.3)-10[2][7][13]4230RG1.3SmallShort?    (1)81836180.9,6932
13Sep/2715   103.91  101.93  99.94(0.02 99.68(0.03 99.71(0.02100.1-1.4    -2114(0.3)-10[2][-0][18]36RG1.1SmallShort?    (1)24018200.4,4329
14Sep/2714   103.91  101.93  99.92(-0.04 99.65(-0.05 99.69(-0.0599.7-1.5    -2113(-0.2)-50[-4][-12][8]-486DP0OpenShort    (-1)-529-1412-0.6,1729
15Sep/2713   103.91  101.93  99.96(-0.04 99.7(-0.08 99.74(0.0199.41-1.6    -2114(0.7)-50[-4][-8][-4]-66-19DT-0.9OpenShort    (-5)1-4-17-2-1.5,2229
 
16Sep/2712   103.91  101.93  100(-0.05 99.78(-0.05 99.73(0.0299.45-1.6    -2113(0.6)-50[-5][-6][-16]-514DT-0.8OpenShort    (-4)2-45-2-15-1.6,3929
17Sep/2711   103.91  101.93  100.05(-0.02 99.83(-0.03 99.71(0.0999.9-1.5    -2112(-0.6)-50[-2][3][2]-731UR0.6SmallShort    (-3)9-133117-0.4,5329
18Sep/2710   103.91  101.93  100.07(-0.03 99.86(-0.05 99.62(0.01100.03-1.4    -2113(-0.6)-50[-3][-6][10]-1632DP1.2OpenShort    (-2)1103217-0.1,3729
19Sep/279   103.91  101.93  100.1(-0.05 99.91(-0.06 99.61(-0.0599.93-1.5    -2113(-0.9)-50[-5][-13][23]-4516DP0.9OpenShort?    (-3)-5571712-0.5,1829
20Sep/2615   104.32  102.33  100.15(-0.05 99.97(-0.11 99.66(-0.1799.35-1.9    -2014(1.2)-50[-5][-27][-3]-99-73DT-0.8OpenShort?    (-8)-162-12-17-2,126
 
21Sep/2614   104.32  102.33  100.2(-0.06 100.08(-0.08 99.83(-0.1199.33-1.9    -2013(2)-50[-6][-20][-15]-112-58DT-1.4HoldShort    (-6)-11-25-21-20-2.5,126
22Sep/2613   104.32  102.33  100.26(-0.06 100.16(-0.04 99.94(-0.1699.58-1.8    -2011(1.2)-50[-6][-23][-17]-95-50DT-1.2OpenShort    (-5)-15-34-19-20-2.3,1326
23Sep/2612   104.32  102.33  100.32(-0.05 100.16(0)  100.1(-0.1199.92-1.6    -2010(-0.4)-50[-5][-16][-8]-64-18DT-0.7OpenShort    (-4)-11-20-3-16-1.5,2426
24Sep/2611   104.32  102.33  100.37(-0.03 100.2(-0.02 100.21(-0.06100.12-1.6    -2010(-0.1)-50[-3][-12][-5]-49-5DT-0.3OpenShort    (-4)-6-7-17-3-0.9,2426
25Sep/2610   104.32  102.33  100.37(0)  100.22(0.01 100.27(-0.03100.19-1.5    -2010(-0.6)-45[0][-7][7]-38-27DP-0.3OpenShort    (-3)-330-160-0.8,3226
 
26Sep/269   104.32  102.33  100.4(-0.04 100.21(-0.06 100.3(-0.0999.89-1.7    -2011(1.7)-50[-4][-17][-20]-55-34DT-1.4OpenShort?    (-3)-9-49-16-10-1.7,3826
27Sep/2515   104.65  102.78  100.44(0.01 100.27(-0.01 100.39(0.1100.38-1.7    -189(-0.7)-40[1][5][-1]14CR-0HoldShort?    (0)10-894-0.2,5624
28Sep/2514   104.65  102.78  100.43(-0.09 100.28(-0.01 100.29(0.11100.46-1.7    -1810(-8.7)-50[-9][4][6]11115UR0.7SmallShort    (1)11224150.1,5824
29Sep/2513   104.65  102.78  100.52(-0.12 100.29(-0.04 100.18(0.01100.44-1.7    -1819(-9)-50[-12][-8][3]-7109DP0.6OpenShort    (-10)1-62219-0.2,4824
30Sep/2512   104.65  102.78  100.64(-0.12 100.33(0.01 100.17(0.07100.5-1.6    -1828(-6.4)-50[-12][0][15]-27123UR0.5SmallShort    (-12)735166-0.2,2824
 
31Sep/2511   104.65  102.78  100.76(-0.16 100.32(-0.05 100.1(-0.06100.15-1.8    -1834(-5.3)-50[-15][-16][8]-6081DP0.1OpenShort    (-15)-624-01-0.7,824
32Sep/2510   104.65  102.78  100.92(-0.15 100.37(-0.07 100.16(-0.1199.91-1.9    -1839(-3.2)-50[-14][-22][-1]-7219DT-0.3OpenShort    (-17)-110-1-13-1,324
33Sep/259   104.65  102.78  101.07(-0.17 100.44(-0.1 100.27(-0.1499.91-1.9    -1843(-2.2)-50[-16][-27][-18]-7520DT-0.3HoldShort?    (-17)-14-47-4-20-1.1,324
34Sep/2215   104.94  103.27  101.24(-0.16 100.54(-0.03 100.41(-0.09100.38-2    -1745(-7.4)-50[-15][-18][6]-5953DP-0OpenShort?    (-15)-9190-3-0.8,1120
35Sep/2214   104.94  103.27  101.4(-0.12 100.57(-0.04 100.5(-0.03100.19-2    -1752(0)-50[-11][-11][-9]-70-13DT-0.3OpenShort    (-17)-3-20-2-20-1,520
 
36Sep/2213   104.94  103.27  101.52(-0.12 100.61(0.01 100.53(-0.04100.39-2    -1752(0.1)-50[-11][-10][-5]-64-5DT-0.1OpenShort    (-12)-4-11-1-11-0.9,920
37Sep/2212   104.94  103.27  101.64(-0.1 100.6(0.02 100.57(-0.04100.5-1.9    -1752(0.7)-50[-9][-9][-3]-59-24DT-0.1OpenShort    (-12)-4-85-14-0.9,1420
38Sep/2211   104.94  103.27  101.74(-0.09 100.58(-0.16 100.61(-0.06100.58-1.9    -1751(0.9)-50[-9][-19][-5]-63-38DT-0OpenShort    (-10)-6-23220-1,1220
39Sep/2210   104.94  103.27  101.83(-0.09 100.74(-0.21 100.67(0.02100.81-1.8    -1751(0.6)-50[-9][-14][18]-61-9DP0.1OpenShort    (-8)242320-0.9,1220
40Sep/229   104.94  103.27  101.92(-0.12 100.95(-0.26 100.65(-0.03100.39-2    -1750(1.8)-50[-11][-22][-6]-73-43DT-0.2OpenShort?    (-12)-3-21-213-1.3,1020
 
41Sep/2115   105.24  103.7  102.04(-0.13 101.21(-0.26 100.68(0.04100.6-2.2    -1748(-4.9)-50[-12][-16][-1]-68-6DT-0.1OpenShort?    (-11)4-8513-1.3,1524
42Sep/2114   105.24  103.7  102.17(-0.13 101.47(-0.24 100.64(0.1100.68-2.2    -1753(1.4)-50[-12][-9][-6]-69-2DT0OpenShort    (-14)9-2210-2-1.4,1624
43Sep/2113   105.24  103.7  102.3(-0.12 101.71(-0.23 100.54(-0.28100.9-2.1    -1752(1.6)-50[-11][-44][9]-68-93DP0.3OpenShort    (-13)-262215-12-1.3,1524
44Sep/2112   105.24  103.7  102.42(-0.13 101.94(-0.27 100.82(-0.42100.68-2.2    -1750(2.8)-50[-12][-60][5]-83-146DP-0.1OpenShort    (-13)-401416-20-1.7,1024
45Sep/2111   105.24  103.7  102.55(-0.15 102.22(-0.21 101.25(-0.48100.54-2.3    -1747(4.9)-50[-14][-63][-3]-98-171DT-0.7OpenShort    (-15)-4514-10-20-2.1,524
 
46Sep/2110   105.24  103.7  102.7(-0.16 102.43(-0.23 101.74(-0.56100.4-2.3    -1742(8.4)-50[-15][-72][-7]-113-201DT-1.5HoldShort    (-16)-5318-35-20-2.6,224
47Sep/219   105.24  103.7  102.86(-0.17 102.67(-0.21 102.31(-0.54100.22-2.4    -1734(14.7)-50[-16][-69][-83]-131-227DT-3HoldShort?    (-17)-51-197-43-20-3.8,1424
48Sep/2015   105.6  104.15  103.03(-0.07 102.89(-0.02 102.87(-0.18102.25-1.9    -1319(-2.6)-50[-7][-22][-28]-69-56DT-1.6OpenShort?    (-8)-17-61-23-20-2,3131
49Sep/2014   105.6  104.15  103.1(-0.07 102.91(0.02 103.06(-0.13102.89-1.5    -1322(-3.9)-50[-7][-16][-3]-917DT-0.4OpenShort    (-5)-13-6-3-3-0.5,5431
50Sep/2013   105.6  104.15  103.17(-0.06 102.89(0.03 103.19(0.06102.95-1.5    -1326(-2.2)-50[-6][4][-8]-355RG-0.5Wait    (-7)6-22-1-3-0.5,6031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA