|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.4700 One month high (close): $109.0500
IWC Daily Change: 0.01% Daily StdDev 1.06% IWC EMA_5_Trend: -0.73% 10Minute StdDev: $1.2136
Latest Price : $100.48(0.01%) | Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.2) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.6) Fri. Sep 15, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 104.94 | 103.27 | 101.64(-0.1) | 100.6(0.02) | 100.57(-0.04) | 100.5 | -1.9 | | -17 | 52(0.7) | -50 | [-9] | [-9] | [-3] | -59 | -18 | DT | -0.1 | OpenShort | | (-11) | -4 | -7 | 5 | -14 | -0.9,14 | 20 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 100.6(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 101.64(hourly_sma_20 1.13%) 103.27(daily_ema_10 2.76%) 104.94(daily_ema_20 4.42%)
|
| | | 2 | Sep/22 | 11 | 104.94 | 103.27 | 101.74(-0.09) | 100.58(-0.16) | 100.61(-0.06) | 100.58 | -1.9 | | -17 | 51(0.9) | -50 | [-9] | [-19] | [-4] | -63 | -33 | DT | -0 | OpenShort | | (-9) | -6 | -21 | 2 | 20 | -1,12 | 20 | | 3 | Sep/22 | 10 | 104.94 | 103.27 | 101.83(-0.09) | 100.74(-0.21) | 100.67(0.02) | 100.81 | -1.8 | | -17 | 51(0.6) | -50 | [-9] | [-14] | [17] | -61 | -3 | DP | 0.1 | OpenShort | | (-7) | 2 | 39 | 3 | 20 | -0.9,12 | 20 | | 4 | Sep/22 | 9 | 104.94 | 103.27 | 101.92(-0.12) | 100.95(-0.26) | 100.65(-0.03) | 100.39 | -2 | | -17 | 50(1.8) | -50 | [-11] | [-22] | [-6] | -73 | -36 | DT | -0.2 | OpenShort? | | (-11) | -3 | -19 | -2 | 13 | -1.3,10 | 20 | | 5 | Sep/21 | 15 | 105.24 | 103.7 | 102.04(-0.13) | 101.21(-0.26) | 100.68(0.04) | 100.6 | -2.2 | | -17 | 48(-4.9) | -50 | [-12] | [-16] | [-1] | -68 | 4 | DT | -0.1 | OpenShort? | | (-10) | 4 | -7 | 5 | 13 | -1.3,15 | 24 | | | | |
| 6 | Sep/21 | 14 | 105.24 | 103.7 | 102.17(-0.13) | 101.47(-0.24) | 100.64(0.1) | 100.68 | -2.2 | | -17 | 53(1.4) | -50 | [-12] | [-9] | [-5] | -69 | 9 | DT | 0 | OpenShort | | (-13) | 9 | -20 | 10 | -2 | -1.4,16 | 24 | | 7 | Sep/21 | 13 | 105.24 | 103.7 | 102.3(-0.12) | 101.71(-0.23) | 100.54(-0.28) | 100.9 | -2.1 | | -17 | 52(1.6) | -50 | [-11] | [-44] | [8] | -68 | -89 | DP | 0.3 | OpenShort | | (-12) | -26 | 20 | 15 | -12 | -1.3,15 | 24 | | 8 | Sep/21 | 12 | 105.24 | 103.7 | 102.42(-0.13) | 101.94(-0.27) | 100.82(-0.42) | 100.68 | -2.2 | | -17 | 50(2.8) | -50 | [-12] | [-59] | [5] | -83 | -144 | DP | -0.1 | OpenShort | | (-12) | -40 | 13 | 16 | -20 | -1.7,10 | 24 | | 9 | Sep/21 | 11 | 105.24 | 103.7 | 102.55(-0.15) | 102.22(-0.21) | 101.25(-0.48) | 100.54 | -2.3 | | -17 | 47(4.9) | -50 | [-14] | [-63] | [-3] | -98 | -169 | DT | -0.7 | OpenShort | | (-14) | -45 | 13 | -10 | -20 | -2.1,5 | 24 | | 10 | Sep/21 | 10 | 105.24 | 103.7 | 102.7(-0.16) | 102.43(-0.23) | 101.74(-0.56) | 100.4 | -2.3 | | -17 | 42(8.4) | -50 | [-15] | [-71] | [-8] | -113 | -199 | DT | -1.5 | HoldShort | | (-15) | -53 | 17 | -35 | -20 | -2.6,2 | 24 | | | | |
| 11 | Sep/21 | 9 | 105.24 | 103.7 | 102.86(-0.17) | 102.67(-0.21) | 102.31(-0.54) | 100.22 | -2.4 | | -17 | 34(14.7) | -50 | [-16] | [-69] | [-79] | -131 | -224 | DT | -3 | HoldShort? | | (-16) | -51 | -184 | -43 | -20 | -3.8,14 | 24 | | 12 | Sep/20 | 15 | 105.6 | 104.15 | 103.03(-0.07) | 102.89(-0.02) | 102.87(-0.18) | 102.25 | -1.9 | | -13 | 19(-2.6) | -50 | [-7] | [-21] | [-27] | -69 | -54 | DT | -1.6 | OpenShort? | | (-7) | -17 | -57 | -27 | -20 | -2,31 | 31 | | 13 | Sep/20 | 14 | 105.6 | 104.15 | 103.1(-0.07) | 102.91(0.02) | 103.06(-0.13) | 102.89 | -1.5 | | -13 | 22(-3.9) | -50 | [-7] | [-16] | [-3] | -9 | 20 | DT | -0.4 | OpenShort | | (-5) | -13 | -6 | -7 | -3 | -0.5,54 | 31 | | 14 | Sep/20 | 13 | 105.6 | 104.15 | 103.17(-0.06) | 102.89(0.03) | 103.19(0.06) | 102.95 | -1.5 | | -13 | 26(-2.2) | -50 | [-6] | [4] | [-7] | -3 | 60 | RG | -0.5 | Wait | | (-7) | 6 | -20 | 0 | -3 | -0.5,60 | 31 | | 15 | Sep/20 | 12 | 105.6 | 104.15 | 103.23(-0.04) | 102.86(-0.02) | 103.13(0.09) | 103.18 | -1.4 | | -13 | 28(-1.5) | -50 | [-4] | [5] | [6] | 13 | 67 | UR | 0.1 | SmallShort | | (-4) | 9 | 7 | 6 | 20 | -0.1,65 | 31 | | | | |
| 16 | Sep/20 | 11 | 105.6 | 104.15 | 103.27(-0.05) | 102.88(-0.02) | 103.04(0.12) | 103.1 | -1.4 | | -13 | 29(-1.8) | -50 | [-5] | [8] | [3] | 11 | 66 | UR | 0.1 | SmallShort | | (-5) | 12 | -7 | 25 | 19 | -0.3,68 | 31 | | 17 | Sep/20 | 10 | 105.6 | 104.15 | 103.32(-0.06) | 102.88(0) | 102.92(0.16) | 103.18 | -1.4 | | -13 | 31(-2.2) | -50 | [-6] | [12] | [-5] | -3 | 97 | RG | 0.5 | Wait | | (-5) | 16 | -31 | 23 | 20 | -0.3,55 | 31 | | 18 | Sep/20 | 9 | 105.6 | 104.15 | 103.38(-0.06) | 102.9(0.01) | 102.76(0.17) | 103.52 | -1.2 | | -13 | 33(-3.6) | -30 | [-6] | [14] | [32] | -5 | 119 | UR | 1.3 | SmallShort? | | (-5) | 17 | 75 | 27 | 20 | 0.2,40 | 31 | | 19 | Sep/19 | 15 | 105.74 | 104.38 | 103.44(-0.12) | 102.89(-0.07) | 102.76(0) | 102.69 | -1.8 | | -14 | 37(-5.3) | -50 | [-12] | [-10] | [2] | -64 | 59 | DP | 0.2 | OpenShort? | | (-9) | 0 | 1 | 10 | 4 | -1.1,14 | 28 | | 20 | Sep/19 | 14 | 105.74 | 104.38 | 103.56(-0.13) | 102.96(-0.08) | 102.59(-0.13) | 102.68 | -1.8 | | -14 | 42(-4.3) | -50 | [-13] | [-24] | [6] | -73 | 26 | DP | 0.1 | OpenShort | | (-12) | -13 | 15 | 5 | -3 | -1.2,7 | 28 | | | | |
| 21 | Sep/19 | 13 | 105.74 | 104.38 | 103.69(-0.13) | 103.04(-0.12) | 102.72(-0.16) | 102.52 | -1.9 | | -14 | 47(-1.3) | -50 | [-13] | [-29] | [3] | -86 | -13 | DP | -0.3 | OpenShort | | (-13) | -16 | 11 | 2 | -11 | -1.5,2 | 28 | | 22 | Sep/19 | 12 | 105.74 | 104.38 | 103.83(-0.15) | 103.16(-0.14) | 102.88(-0.16) | 102.4 | -2 | | -14 | 48(-0.7) | -50 | [-15] | [-30] | [-10] | -93 | -21 | DT | -0.6 | HoldShort | | (-13) | -16 | -22 | -5 | -20 | -1.7,0 | 28 | | 23 | Sep/19 | 11 | 105.74 | 104.38 | 103.99(-0.12) | 103.3(-0.15) | 103.04(-0.16) | 102.65 | -1.8 | | -14 | 49(1.8) | -50 | [-12] | [-30] | [-3] | -88 | -44 | DT | -0.5 | OpenShort | | (-13) | -16 | -6 | -2 | -10 | -1.6,2 | 28 | | 24 | Sep/19 | 10 | 105.74 | 104.38 | 104.11(-0.12) | 103.46(-0.14) | 103.2(-0.13) | 102.71 | -1.8 | | -14 | 47(1.7) | -50 | [-12] | [-26] | [-20] | -92 | -35 | DT | -0.6 | OpenShort | | (-11) | -13 | -56 | -1 | -19 | -1.8,3 | 28 | | 25 | Sep/19 | 9 | 105.74 | 104.38 | 104.24(-0.07) | 103.6(-0.07) | 103.33(-0.04) | 103.33 | -1.4 | | -14 | 45(1.2) | -50 | [-7] | [-13] | [1] | -77 | -25 | DP | 0 | OpenShort? | | (-10) | -4 | 3 | 4 | -6 | -1.2,3 | 28 | | | | |
| 26 | Sep/18 | 15 | 105.95 | 104.82 | 104.31(-0.09) | 103.67(-0.08) | 103.37(-0.07) | 103.3 | -1.7 | | -12 | 44(-3.7) | -50 | [-9] | [-17] | [2] | -82 | -21 | DP | -0.1 | OpenShort? | | (-7) | -7 | 6 | 3 | -9 | -1.3,1 | 39 | | 27 | Sep/18 | 14 | 105.95 | 104.82 | 104.4(-0.03) | 103.75(-0.11) | 103.44(-0.11) | 103.24 | -1.8 | | -12 | 48(2.3) | -50 | [-3] | [-21] | [-6] | -90 | -107 | DT | -0.3 | OpenShort | | (-9) | -11 | -14 | 0 | -11 | -1.6,0 | 39 | | 28 | Sep/18 | 13 | 105.95 | 104.82 | 104.43(-0.02) | 103.86(-0.13) | 103.55(-0.16) | 103.4 | -1.7 | | -12 | 45(1.8) | -50 | [-2] | [-27] | [-1] | -88 | -122 | DT | -0.2 | OpenShort | | (-2) | -16 | 0 | -3 | -7 | -1.5,0 | 39 | | 29 | Sep/18 | 12 | 105.95 | 104.82 | 104.45(-0.04) | 103.99(-0.15) | 103.72(-0.14) | 103.4 | -1.7 | | -12 | 44(2.6) | -50 | [-4] | [-26] | [-5] | -90 | -95 | DT | -0.5 | OpenShort | | (-3) | -14 | -10 | -7 | -6 | -1.6,0 | 39 | | 30 | Sep/18 | 11 | 105.95 | 104.82 | 104.49(-0.04) | 104.15(-0.19) | 103.87(-0.11) | 103.51 | -1.6 | | -12 | 41(2.7) | -50 | [-4] | [-25] | [-7] | -90 | -76 | DT | -0.6 | OpenShort | | (-3) | -11 | -12 | -14 | -2 | -1.6,0 | 39 | | | | |
| 31 | Sep/18 | 10 | 105.95 | 104.82 | 104.53(-0.04) | 104.35(-0.16) | 103.98(-0.1) | 103.64 | -1.5 | | -12 | 38(2.3) | -50 | [-4] | [-23] | [-8] | -79 | -74 | DT | -0.6 | OpenShort | | (-3) | -10 | -16 | -8 | -15 | -1.5,9 | 39 | | 32 | Sep/18 | 9 | 105.95 | 104.82 | 104.57(-0.02) | 104.52(-0.15) | 104.08(-0.09) | 103.82 | -1.4 | | -12 | 36(1.2) | -50 | [-2] | [-21] | [-14] | -69 | -73 | DT | -0.5 | OpenShort? | | (-3) | -9 | -38 | -4 | -12 | -1.4,16 | 39 | | 33 | Sep/15 | 15 | 106.13 | 105.35 | 104.59(-0.02) | 104.68(-0.08) | 104.17(-0.09) | 104.25 | -1.3 | | -9 | 35(-2) | -50 | [-2] | [-16] | [2] | -48 | -33 | DP | 0.1 | OpenShort? | | (-1) | -9 | 11 | -2 | -13 | -0.6,17 | 45 | | 34 | Sep/15 | 14 | 106.13 | 105.35 | 104.61(-0.03) | 104.76(-0.1) | 104.26(-0.17) | 104.12 | -1.4 | | -9 | 37(0.7) | -50 | [-3] | [-25] | [0] | -55 | -63 | DT | -0.3 | OpenShort | | (-2) | -17 | 11 | -13 | -15 | -0.9,18 | 45 | | 35 | Sep/15 | 13 | 106.13 | 105.35 | 104.64(-0.05) | 104.87(-0.08) | 104.44(-0.27) | 104 | -1.5 | | -9 | 36(1.2) | -50 | [-5] | [-35] | [-12] | -58 | -78 | DT | -0.8 | OpenShort | | (-5) | -27 | -13 | -25 | -20 | -1.2,22 | 45 | | | | |
| 36 | Sep/15 | 12 | 106.13 | 105.35 | 104.69(-0.06) | 104.95(-0.1) | 104.72(-0.22) | 104.15 | -1.4 | | -9 | 35(0.2) | -50 | [-6] | [-31] | [-13] | -43 | -45 | DT | -1.1 | OpenShort | | (-4) | -22 | -16 | -29 | -20 | -1.1,35 | 45 | | 37 | Sep/15 | 11 | 106.13 | 105.35 | 104.75(-0.05) | 105.05(0.05) | 104.95(-0.23) | 104.33 | -1.3 | | -9 | 35(-0.5) | -50 | [-5] | [-24] | [-21] | -17 | -48 | DT | -1.2 | OpenShort | | (-5) | -23 | -32 | -30 | -20 | -0.8,53 | 45 | | 38 | Sep/15 | 10 | 106.13 | 105.35 | 104.8(-0.02) | 105(0.08) | 105.19(-0.09) | 104.7 | -1 | | -9 | 35(-0.4) | -50 | [-2] | [-8] | [-15] | 18 | -12 | DT | -1 | OpenShort | | (-3) | -9 | -30 | -16 | -20 | -0.2,73 | 45 | | 39 | Sep/15 | 9 | 106.13 | 105.35 | 104.8(0) | 104.92(0.09) | 105.28(-0.02) | 105.04 | -0.8 | | -9 | 36(0) | -50 | [0] | [-0] | [-12] | 45 | 15 | DR | -0.5 | OpenShort? | | (0) | -2 | -30 | -11 | -8 | 0.4,85 | 45 | | 40 | Sep/14 | 15 | 106.24 | 105.74 | 104.82(0.01) | 104.83(0.11) | 105.3(0.11) | 105.38 | -0.6 | | -6 | 36(-1.2) | -15 | [1] | [15] | [5] | 72 | 68 | RG | 0.2 | Wait? | | (1) | 11 | 7 | 7 | 11 | 1.1,94 | 48 | | | | |
| 41 | Sep/14 | 14 | 106.24 | 105.74 | 104.81(0.01) | 104.71(0.09) | 105.18(0.03) | 105.3 | -0.7 | | -6 | 37(0.5) | -35 | [1] | [6] | [-4] | 66 | 47 | CR | 0.2 | HoldShort | | (0) | 3 | -18 | 4 | 19 | 1,91 | 48 | | 42 | Sep/14 | 13 | 106.24 | 105.74 | 104.8(0.02) | 104.62(0.11) | 105.15(0.32) | 105.5 | -0.5 | | -6 | 36(1.5) | 20 | [2] | [36] | [19] | 78 | 134 | UT | 0.7 | OpenLong | | (2) | 32 | 36 | 26 | 20 | 1.4,93 | 48 | | 43 | Sep/14 | 12 | 106.24 | 105.74 | 104.78(-0.01) | 104.5(0.05) | 104.81(0.23) | 105.09 | -0.8 | | -6 | 35(-0.7) | -25 | [-1] | [23] | [1] | 51 | 102 | UR | 0.6 | SmallShort | | (0) | 23 | -14 | 19 | 20 | 0.7,83 | 48 | | 44 | Sep/14 | 11 | 106.24 | 105.74 | 104.78(0) | 104.45(0.04) | 104.57(0.22) | 105.25 | -0.7 | | -6 | 35(0.2) | 10 | [0] | [22] | [26] | 55 | 99 | UR | 1.4 | SmallShort | | (0) | 22 | 40 | 53 | 20 | 0.9,82 | 48 | | 45 | Sep/14 | 10 | 106.24 | 105.74 | 104.79(-0.03) | 104.41(-0.02) | 104.34(0.11) | 104.8 | -1.1 | | -6 | 35(-1.2) | -40 | [-3] | [7] | [-1] | 1 | 62 | RG | 1 | SmallShort | | (-2) | 11 | -27 | 35 | 20 | 0,51 | 48 | | | | |
| 46 | Sep/14 | 9 | 106.24 | 105.74 | 104.82(-0.02) | 104.43(-0.02) | 104.23(0.13) | 105.11 | -0.8 | | -6 | 36(-1) | 0 | [-2] | [9] | [48] | -6 | 86 | UR | 1.8 | SmallShort? | | (-2) | 13 | 119 | 30 | 20 | 0.6,29 | 48 | | 47 | Sep/13 | 15 | 106.35 | 106.01 | 104.84(-0.08) | 104.45(-0.14) | 104.09(-0.11) | 103.78 | -1.9 | | -8 | 37(3.2) | -50 | [-8] | [-23] | [-4] | -103 | -44 | BT | -0.6 | OpenLong? | | (-7) | -11 | -9 | -1 | -10 | -2.1,0 | 35 | | 48 | Sep/13 | 14 | 106.35 | 106.01 | 104.92(-0.04) | 104.6(-0.11) | 104.2(-0.14) | 103.88 | -1.8 | | -8 | 34(4.4) | -50 | [-4] | [-24] | [-16] | -105 | -95 | DT | -0.7 | HoldShort | | (-8) | -14 | -26 | -35 | -20 | -2.2,0 | 35 | | 49 | Sep/13 | 13 | 106.35 | 106.01 | 104.96(-0.03) | 104.72(-0.1) | 104.35(-0.12) | 104.17 | -1.6 | | -8 | 30(2.6) | -50 | [-3] | [-21] | [-9] | -97 | -80 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -32 | -20 | -1.9,1 | 35 | | 50 | Sep/13 | 12 | 106.35 | 106.01 | 104.99(-0.02) | 104.82(-0.1) | 104.48(-0.15) | 104.23 | -1.5 | | -8 | 27(2.6) | -50 | [-2] | [-24] | [-11] | -99 | -89 | DT | -0.7 | OpenShort | | (-3) | -15 | -12 | -33 | -14 | -2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|