IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $114.7100 One month high (close): $121.9000

IWC Daily Change: -3.18% Daily StdDev 1.37% IWC EMA_5_Trend: -0.51% 10Minute StdDev: $1.2929

Latest Price : $114.71(-3.18%)

Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.3) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.4)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	118.1	117.94	117.37(-0.12)	116.48(-0.23)	115.38(-0.21)	115.19	-1.5	-3	66(5)	-50	[-9]	[-28]	[-1]	-93	-113	DT	-0.1	OpenShort?	(-9)	-15	0	7	-20	-1.7,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.48(hourly_sma_10 1.12%) 117.37(hourly_sma_20 1.89%) 117.94(daily_ema_10 2.39%) 118.1(daily_ema_20 2.53%)

2	Feb/21	14	118.1	117.94	117.51(-0.15)	116.75(-0.23)	115.62(-0.32)	115.19	-1.5	-3	61(4.9)	-50	[-11]	[-37]	[-5]	-98	-121	DT	-0.4	OpenShort	(-8)	-23	-8	7	-20	-1.9,0	43
3	Feb/21	13	118.1	117.94	117.69(-0.14)	117.02(-0.22)	115.99(-0.53)	115.33	-1.4	-3	56(5.9)	-50	[-10]	[-52]	[-7]	-105	-192	DT	-0.6	HoldShort	(-10)	-39	-6	-2	-20	-2.2,0	43
4	Feb/21	12	118.1	117.94	117.86(-0.13)	117.28(-0.18)	116.61(-0.47)	115.43	-1.4	-3	50(8.9)	-50	[-10]	[-46]	[-14]	-113	-196	DT	-1.2	HoldShort	(-10)	-34	-19	-12	-20	-2.5,0	43
5	Feb/21	11	118.1	117.94	118.01(-0.09)	117.49(-0.21)	117.16(-0.36)	115.76	-1.2	-3	41(9.3)	-50	[-7]	[-38]	[-23]	-120	-190	DT	-1.7	HoldShort	(-8)	-26	-35	-44	-20	-2.8,0	43

6	Feb/21	10	118.1	117.94	118.12(-0.08)	117.74(-0.23)	117.58(-0.28)	116.4	-0.9	-3	32(8.1)	-50	[-6]	[-33]	[-18]	-98	-139	DT	-1.9	OpenShort	(-5)	-20	-32	-27	-20	-2.8,22	43
7	Feb/21	9	118.1	117.94	118.21(-0.02)	118.01(-0.14)	117.91(-0.12)	116.99	-0.6	-3	24(2)	-45	[-2]	[-17]	[-31]	-77	-111	DT	-2	OpenShort?	(-3)	-9	-81	-14	-20	-2.6,38	43
8	Feb/17	15	118.18	118.48	118.23(0.06)	118.17(-0.03)	118.05(0.09)	118.47	0.1	2	22(-2.8)	50	[4]	[6]	[10]	11	-23	UT	1	OpenLong?	(3)	7	17	13	20	0.6,46	60
9	Feb/17	14	118.18	118.48	118.16(0.03)	118.2(-0.03)	117.94(0.11)	118.16	-0	2	25(-2.6)	45	[2]	[7]	[7]	-16	-3	UT	0.5	OpenLong	(3)	9	16	7	2	0,34	60
10	Feb/17	13	118.18	118.48	118.12(0.03)	118.24(-0.03)	117.81(-0.08)	117.86	-0.2	2	27(-2)	15	[2]	[-8]	[-3]	-36	-80	DR	0.1	OpenShort	(2)	-6	-3	-6	-16	-0.5,27	60

11	Feb/17	12	118.18	118.48	118.12(0)	118.27(0.01)	117.91(-0.17)	117.91	-0.1	2	29(0)	-5	[0]	[-14]	[-1]	-29	-61	DR	0	OpenShort	(2)	-13	3	-4	-19	-0.3,29	60
12	Feb/17	11	118.18	118.48	118.08(0.03)	118.26(-0.09)	118.11(-0.16)	117.85	-0.2	2	29(-1.5)	-0	[2]	[-16]	[-7]	-36	-104	DR	-0.5	OpenShort	(0)	-12	-6	-29	-8	-0.4,24	60
13	Feb/17	10	118.18	118.48	118.05(0.01)	118.37(-0.07)	118.3(-0.15)	117.96	-0.1	2	31(-0.1)	5	[1]	[-15]	[2]	-17	-67	RG	-0.6	Wait	(2)	-12	26	-35	-7	-0.2,38	60
14	Feb/17	9	118.18	118.48	118.04(-0.01)	118.45(-0.07)	118.48(-0.16)	117.49	-0.4	2	31(0.4)	-30	[-1]	[-16]	[-24]	-18	-86	DT	-1.7	OpenShort?	(-1)	-12	-46	-32	-20	-0.9,55	60
15	Feb/16	15	118.04	118.76	118.05(0.02)	118.53(0.03)	118.67(0.04)	118.34	0.1	5	30(3.7)	10	[2]	[4]	[-14]	50	9	CR	-0.6	HoldShort?	(2)	3	-34	-7	-20	0.5,87	53

16	Feb/16	14	118.04	118.76	118.03(0.04)	118.5(0.08)	118.62(0.17)	118.96	0.4	5	27(1.8)	50	[3]	[16]	[7]	88	83	UT	0.6	OpenLong	(3)	13	12	14	12	1.6,98	53
17	Feb/16	13	118.04	118.76	117.98(0.05)	118.41(0.11)	118.42(-0.01)	118.75	0.3	5	25(1.2)	35	[4]	[3]	[2]	77	8	UT	0.6	OpenLong	(3)	-1	-2	15	1	1.4,92	53
18	Feb/16	12	118.04	118.76	117.92(0.06)	118.28(0.13)	118.43(0.01)	118.79	0.3	5	24(1)	50	[5]	[6]	[7]	72	2	UT	0.7	OpenLong	(3)	1	15	10	0	1.7,79	53
19	Feb/16	11	118.04	118.76	117.85(0.08)	118.13(0.13)	118.42(0.03)	118.52	0.2	5	23(-0.9)	50	[6]	[8]	[5]	45	-27	UT	0.2	OpenLong	(4)	2	24	-19	-3	1.3,62	53
20	Feb/16	10	118.04	118.76	117.76(0.03)	117.98(0.08)	118.38(0.01)	118.08	0	5	24(-0.2)	35	[2]	[3]	[-2]	33	-2	CR	-0.6	HoldShort	(3)	1	8	-25	-11	0.6,68	53

21	Feb/16	9	118.04	118.76	117.73(0.03)	117.89(-0.01)	118.37(-0.03)	117.93	-0	5	24(-0.6)	-0	[2]	[-3]	[-19]	42	-25	DR	-0.8	OpenShort?	(2)	-2	-49	-19	5	0.4,82	53
22	Feb/15	15	117.82	119.13	117.69(0.07)	117.9(0.14)	118.4(0.22)	118.83	0.4	8	24(4)	50	[5]	[24]	[5]	103	81	UT	0.8	HoldLong?	(5)	17	3	12	20	2.1,100	59
23	Feb/15	14	117.82	119.13	117.61(0.09)	117.73(0.09)	118.14(0.27)	118.77	0.4	8	20(2.2)	50	[7]	[26]	[14]	108	72	UT	1.3	HoldLong	(5)	21	22	17	20	2.4,98	59
24	Feb/15	13	117.82	119.13	117.51(0.06)	117.62(0.04)	117.82(0.2)	118.37	0.2	8	18(1.2)	50	[5]	[18]	[15]	98	58	UT	1.3	OpenLong	(5)	15	22	31	20	2,98	59
25	Feb/15	12	117.82	119.13	117.44(0.05)	117.62(0)	117.58(0.14)	117.97	0.1	8	17(0.3)	50	[4]	[12]	[6]	67	33	UT	1	OpenLong	(3)	11	-5	31	20	1.3,84	59

26	Feb/15	11	117.82	119.13	117.38(0.05)	117.57(0.02)	117.42(0.03)	118.05	0.1	8	17(0.4)	50	[4]	[4]	[15]	57	10	UT	1.6	OpenLong	(3)	2	28	23	20	1.7,64	59
27	Feb/15	10	117.82	119.13	117.38(0)	117.55(-0.01)	117.39(0.05)	117.55	-0.1	8	16(0.1)	50	[0]	[4]	[7]	6	35	UR	0.4	SmallShort	(2)	4	19	6	0	0.6,41	59
28	Feb/15	9	117.82	119.13	117.32(-0.02)	117.56(-0.01)	117.33(-0.08)	117.21	-0.3	8	16(-0.7)	20	[-2]	[-7]	[-4]	-27	-10	RG	-0.3	Wait?	(-1)	-6	5	-23	-20	-0.3,31	59
29	Feb/14	12	117.59	119.18	117.34(-0.05)	117.57(0.03)	117.42(-0.13)	117.13	-0.2	8	17(-1.5)	5	[-4]	[-10]	[-4]	-13	0	RG	-0.7	Wait	(-2)	-10	-2	-5	-20	-0.5,50	58
30	Feb/14	11	117.59	119.18	117.4(-0.07)	117.54(-0.03)	117.57(-0.16)	117.16	-0.2	8	18(-3.6)	-35	[-5]	[-15]	[-18]	-12	16	DT	-1	OpenShort	(-3)	-12	-41	-16	-16	-0.6,53	58

31	Feb/14	10	117.59	119.18	117.48(-0.03)	117.57(0.1)	117.76(0.08)	117.92	0.1	8	22(-4)	45	[-2]	[9]	[15]	41	99	UR	0.3	SmallShort	(-2)	6	39	5	7	0.9,68	58
32	Feb/14	9	117.59	119.18	117.51(-0.11)	117.45(-0.03)	117.66(-0.12)	117.21	-0.2	8	26(-5.6)	-35	[-8]	[-12]	[-11]	3	63	DT	-0.7	OpenShort?	(-5)	-9	-27	-6	-14	-0.5,65	58
33	Feb/13	15	117.51	119.23	117.64(-0.1)	117.48(0.08)	117.8(0.07)	117.7	0.1	8	32(-6.2)	10	[-8]	[7]	[-0]	35	148	RG	-0.1	Wait?	(-6)	5	-5	13	-6	0.1,82	56
34	Feb/13	14	117.51	119.23	117.76(-0.04)	117.39(0.08)	117.72(0.17)	117.8	0.1	8	38(-1.6)	40	[-3]	[16]	[1]	27	96	UR	0.1	SmallShort	(-6)	13	-11	21	12	0,77	56
35	Feb/13	13	117.51	119.23	117.81(-0.06)	117.3(0.09)	117.52(0.11)	118	0.2	8	39(-2)	40	[-5]	[11]	[8]	21	122	UR	0.5	SmallShort	(-3)	8	6	25	19	0.2,66	56

36	Feb/13	12	117.51	119.23	117.88(-0.07)	117.2(0.09)	117.39(0.13)	117.88	0.2	8	41(-3)	40	[-5]	[13]	[10]	-5	121	UR	0.5	SmallShort	(-4)	10	15	22	18	0,45	56
37	Feb/13	11	117.51	119.23	117.96(-0.07)	117.09(0.03)	117.24(0.07)	117.61	0	8	44(-1.5)	35	[-5]	[6]	[10]	-36	72	UR	0.4	SmallShort	(-6)	5	19	7	20	-0.3,22	56
38	Feb/13	10	117.51	119.23	118.04(-0.09)	117.06(-0.05)	117.16(0.08)	117.27	-0.1	8	46(-0.8)	35	[-7]	[3]	[10]	-54	59	UR	0.1	SmallShort	(-6)	6	24	5	19	-0.7,14	56
39	Feb/13	9	117.51	119.23	118.15(-0.13)	117.12(-0.11)	117.07(-0.02)	116.84	-0.3	8	47(-0.7)	-10	[-10]	[-7]	[-8]	-70	36	DT	-0.2	OpenShort?	(-7)	-2	-28	1	7	-1.2,10	56
40	Feb/10	15	117.46	119.09	118.3(-0.12)	117.25(-0.11)	117.09(0.08)	117.35	-0	8	47(-2.1)	15	[-9]	[-1]	[8]	-56	84	RG	0.2	Wait?	(-7)	6	11	10	20	-0.8,14	56

41	Feb/10	14	117.46	119.09	118.44(-0.15)	117.38(-0.16)	117(0.05)	117.15	-0.1	8	49(-2.2)	10	[-11]	[-5]	[1]	-70	81	RG	0.1	Wait	(-9)	4	-5	7	17	-1.1,8	56
42	Feb/10	13	117.46	119.09	118.62(-0.11)	117.57(-0.19)	116.94(-0.02)	117.24	-0.1	8	52(0.2)	25	[-8]	[-11]	[12]	-72	2	RG	0.2	Wait	(-10)	-2	25	8	20	-1.1,6	56
43	Feb/10	12	117.46	119.09	118.75(-0.16)	117.79(-0.28)	116.96(-0.19)	116.78	-0.3	8	51(1.6)	-20	[-12]	[-28]	[-2]	-87	-40	DT	-0.1	OpenShort	(-9)	-14	-9	8	-4	-1.6,3	56
44	Feb/10	11	117.46	119.09	118.94(-0.13)	118.12(-0.18)	117.18(-0.21)	116.94	-0.2	8	50(3)	-10	[-10]	[-25]	[-1]	-90	-79	DT	-0.2	OpenShort	(-10)	-16	1	6	-20	-1.7,3	56
45	Feb/10	10	117.46	119.09	119.1(-0.1)	118.33(-0.19)	117.43(-0.28)	116.93	-0.2	8	47(4.9)	-5	[-8]	[-30]	[-0]	-97	-146	BT	-0.4	OpenLong	(-8)	-21	8	4	-20	-1.9,1	56

46	Feb/10	9	117.46	119.09	119.22(-0.11)	118.55(-0.24)	117.76(-0.36)	116.79	-0.3	8	42(7)	-30	[-8]	[-38]	[-16]	-110	-177	DT	-1	HoldShort?	(-8)	-27	-34	0	-20	-2.4,0	56
47	Feb/9	15	117.4	119.18	119.35(-0.09)	118.83(-0.16)	118.19(-0.37)	117.4	0	9	35(5.8)	-15	[-7]	[-35]	[-13]	-108	-163	DT	-1	HoldShort?	(-5)	-28	-23	-7	-20	-2.3,0	57
48	Feb/9	14	117.4	119.18	119.46(-0.1)	119.02(-0.13)	118.63(-0.37)	117.82	0.2	9	29(4.1)	-15	[-7]	[-30]	[-16]	-108	-132	DT	-1.2	HoldShort	(-5)	-25	-19	-36	-20	-2.3,0	57
49	Feb/9	13	117.4	119.18	119.58(-0.1)	119.18(-0.14)	119.07(-0.14)	118.16	0.3	9	25(2.7)	-10	[-7]	[-15]	[-17]	-110	-52	DT	-1.5	HoldShort	(-5)	-9	-25	-37	-20	-2.4,0	57
50	Feb/9	12	117.4	119.18	119.7(-0.07)	119.35(-0.13)	119.24(-0.09)	118.62	0.5	9	22(1.7)	0	[-5]	[-11]	[-12]	-88	-40	RG	-1.2	SmallLong	(-5)	-6	-19	-29	-13	-2,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI