|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.8000 One month high (close): $121.9000
IWC Daily Change: 2.04% Daily StdDev 1.53% IWC EMA_5_Trend: 1.01% 10Minute StdDev: $1.7991
Latest Price : $121.9(2.04%) | Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 14 | 115.08 | 117.25 | 118.98(0.22) | 120.37(0.28) | 121.61(0.06) | 121.19 | 1.8 | | 18 | 54(-0.6) | 50 | [14] | [21] | [-17] | 73 | -28 | CR | -0.2 | HoldShort | | (15) | 4 | -44 | -12 | -9 | 1.2,93 | 65 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.37(hourly_sma_10 -0.68%) 118.98(hourly_sma_20 -1.82%) 117.25(daily_ema_10 -3.25%) 115.08(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Feb/2 | 13 | 115.08 | 117.25 | 118.72(0.24) | 120.03(0.33) | 121.54(0.33) | 122.06 | 2 | | 18 | 54(3.1) | 50 | [16] | [41] | [8] | 95 | 112 | UT | 0.3 | OpenLong | | (17) | 22 | 14 | -3 | 20 | 1.8,100 | 65 | | 3 | Feb/2 | 12 | 115.08 | 117.25 | 118.44(0.22) | 119.63(0.3) | 121.14(0.46) | 121.79 | 2 | | 18 | 51(3.9) | 50 | [14] | [48] | [3] | 98 | 168 | UT | 0.4 | OpenLong | | (15) | 30 | -2 | -6 | 20 | 1.9,100 | 65 | | 4 | Feb/2 | 11 | 115.08 | 117.25 | 118.18(0.24) | 119.27(0.34) | 120.58(0.67) | 121.84 | 2 | | 18 | 47(6) | 50 | [16] | [64] | [19] | 108 | 232 | UT | 0.8 | HoldLong | | (14) | 44 | 39 | -1 | 20 | 2.3,100 | 65 | | 5 | Feb/2 | 10 | 115.08 | 117.25 | 117.9(0.18) | 118.86(0.24) | 119.78(0.54) | 121.08 | 1.8 | | 18 | 41(4.8) | 50 | [12] | [51] | [9] | 105 | 221 | UT | 0.9 | HoldLong | | (13) | 35 | 7 | 4 | 20 | 2.2,100 | 65 | | | | |
| 6 | Feb/2 | 9 | 115.08 | 117.25 | 117.69(0.18) | 118.57(0.26) | 119.14(0.53) | 120.95 | 1.7 | | 18 | 37(7) | 50 | [12] | [51] | [25] | 115 | 228 | UT | 1.4 | HoldLong? | | (12) | 35 | 47 | 18 | 20 | 2.6,100 | 65 | | 7 | Feb/1 | 15 | 114.38 | 116.35 | 117.48(0.11) | 118.26(0.2) | 118.51(0.35) | 120.03 | 1.7 | | 15 | 30(5.1) | 50 | [7] | [35] | [25] | 110 | 196 | UT | 1.5 | HoldLong? | | (9) | 23 | 52 | 17 | 20 | 2.5,97 | 68 | | 8 | Feb/1 | 14 | 114.38 | 116.35 | 117.35(0.06) | 118.02(0.1) | 118.1(0.13) | 119.02 | 1.4 | | 15 | 25(2.3) | 50 | [4] | [16] | [23] | 92 | 111 | UT | 1.1 | OpenLong | | (4) | 8 | 56 | 8 | 20 | 2,92 | 68 | | 9 | Feb/1 | 13 | 114.38 | 116.35 | 117.28(0.02) | 117.9(0.09) | 118.1(0) | 117.93 | 1.1 | | 15 | 22(0.5) | 50 | [1] | [6] | [0] | 60 | 39 | UT | -0 | OpenLong | | (1) | 0 | 9 | -7 | -18 | 0.9,87 | 68 | | 10 | Feb/1 | 12 | 114.38 | 116.35 | 117.26(0.05) | 117.79(0.18) | 117.95(-0.03) | 117.75 | 1 | | 15 | 22(-0.1) | 50 | [3] | [8] | [-6] | 58 | -20 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -10 | -20 | 0.7,90 | 68 | | | | |
| 11 | Feb/1 | 11 | 114.38 | 116.35 | 117.2(0.03) | 117.58(0.14) | 117.99(-0.03) | 117.82 | 1 | | 15 | 22(0.2) | 35 | [2] | [6] | [-8] | 68 | 11 | CR | -0.2 | HoldShort | | (3) | -2 | -16 | -5 | -18 | 0.9,95 | 68 | | 12 | Feb/1 | 10 | 114.38 | 116.35 | 117.17(0.07) | 117.42(0.15) | 118.03(0.08) | 118.13 | 1.1 | | 15 | 22(1.2) | 50 | [5] | [14] | [0] | 81 | 28 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | -3 | 13 | 1.3,98 | 68 | | 13 | Feb/1 | 9 | 114.38 | 116.35 | 117.09(0.09) | 117.24(0.13) | 117.93(0.07) | 118.14 | 1.1 | | 15 | 20(0.2) | 50 | [6] | [13] | [6] | 87 | 13 | UT | 0.3 | HoldLong? | | (4) | 5 | 13 | -2 | 20 | 1.5,99 | 68 | | 14 | Jan/31 | 15 | 113.75 | 115.8 | 116.99(0.08) | 117.09(0.13) | 117.85(0.19) | 117.89 | 1.2 | | 14 | 20(0.9) | 50 | [5] | [20] | [0] | 82 | 46 | UT | 0.1 | HoldLong? | | (6) | 12 | -5 | 1 | 20 | 1.3,99 | 68 | | 15 | Jan/31 | 14 | 113.75 | 115.8 | 116.9(0.09) | 116.94(0.11) | 117.63(0.38) | 117.99 | 1.2 | | 14 | 19(0.4) | 50 | [6] | [32] | [7] | 90 | 96 | UT | 0.5 | HoldLong | | (6) | 25 | 3 | 14 | 20 | 1.6,100 | 68 | | | | |
| 16 | Jan/31 | 13 | 113.75 | 115.8 | 116.8(0.09) | 116.81(0.09) | 117.18(0.32) | 117.93 | 1.2 | | 14 | 19(1.2) | 50 | [6] | [27] | [12] | 93 | 90 | UT | 1.1 | OpenLong | | (6) | 21 | 9 | 36 | 20 | 1.7,100 | 68 | | 17 | Jan/31 | 12 | 113.75 | 115.8 | 116.7(0.08) | 116.7(0.02) | 116.81(0.22) | 117.76 | 1.2 | | 14 | 18(0.7) | 50 | [5] | [18] | [14] | 79 | 64 | UT | 1.5 | HoldLong | | (4) | 14 | 3 | 50 | 20 | 1.7,86 | 68 | | 18 | Jan/31 | 11 | 113.75 | 115.8 | 116.61(0.07) | 116.68(0.02) | 116.55(0.2) | 117.7 | 1.1 | | 14 | 17(1.4) | 50 | [5] | [17] | [26] | 48 | 69 | UT | 2 | OpenLong | | (6) | 13 | 48 | 31 | 20 | 1.8,53 | 68 | | 19 | Jan/31 | 10 | 113.75 | 115.8 | 116.53(-0.03) | 116.66(-0.05) | 116.32(0.07) | 116.78 | 0.9 | | 14 | 16(-0.9) | 50 | [-2] | [4] | [21] | -15 | 69 | UR | 0.8 | SmallShort | | (2) | 5 | 58 | 1 | 18 | 0.5,23 | 68 | | 20 | Jan/30 | 15 | 113.24 | 115.57 | 116.56(-0.03) | 116.72(-0.09) | 116.24(-0.19) | 115.69 | 0.7 | | 13 | 17(0.7) | 20 | [-2] | [-15] | [-14] | -72 | -89 | RG | -1 | SmallLong? | | (-5) | -12 | -21 | -21 | -20 | -1.5,16 | 69 | | | | |
| 21 | Jan/30 | 14 | 113.24 | 115.57 | 116.59(0.01) | 116.83(-0.08) | 116.46(-0.11) | 116.09 | 0.8 | | 13 | 16(-0.4) | 30 | [1] | [-9] | [-11] | -46 | -81 | DR | -0.7 | OpenShort | | (-1) | -7 | -22 | -13 | -20 | -0.9,27 | 69 | | 22 | Jan/30 | 13 | 113.24 | 115.57 | 116.58(0.03) | 116.92(-0.02) | 116.59(-0.18) | 116.51 | 1 | | 13 | 16(-0.8) | 45 | [2] | [-11] | [-5] | -17 | -91 | DR | -0.1 | OpenShort | | (2) | -12 | -2 | -16 | -20 | -0.1,36 | 69 | | 23 | Jan/30 | 12 | 113.24 | 115.57 | 116.54(0.04) | 116.94(0.04) | 116.8(-0.17) | 116.54 | 1 | | 13 | 17(-1.2) | 50 | [3] | [-9] | [-4] | -10 | -88 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -22 | -20 | 0,40 | 69 | | 24 | Jan/30 | 11 | 113.24 | 115.57 | 116.49(0.04) | 116.89(0.03) | 117(-0.18) | 116.38 | 0.9 | | 13 | 18(-1.7) | 35 | [3] | [-10] | [-14] | -8 | -101 | DR | -1 | OpenShort | | (2) | -12 | -17 | -32 | -20 | -0.2,47 | 69 | | 25 | Jan/30 | 10 | 113.24 | 115.57 | 116.44(0.1) | 116.86(0.07) | 117.21(0.01) | 116.69 | 1 | | 13 | 20(-3.6) | 50 | [7] | [5] | [-8] | 30 | -84 | CR | -0.8 | HoldShort | | (4) | 1 | -9 | -17 | -20 | 0.4,70 | 69 | | | | |
| 26 | Jan/30 | 9 | 113.24 | 115.57 | 116.32(0.08) | 116.78(0.07) | 117.2(-0.04) | 116.86 | 1.1 | | 13 | 24(-1.5) | 50 | [5] | [2] | [-14] | 55 | -48 | CR | -0.4 | HoldShort? | | (6) | -3 | -35 | -9 | -7 | 0.7,87 | 69 | | 27 | Jan/27 | 15 | 112.83 | 115.65 | 116.23(0.06) | 116.7(0.15) | 117.25(0.15) | 117.53 | 1.3 | | 18 | 25(2.7) | 50 | [4] | [18] | [4] | 88 | 87 | UT | 0.3 | OpenLong? | | (7) | 10 | 0 | 12 | 19 | 1.5,100 | 76 | | 28 | Jan/27 | 14 | 112.83 | 115.65 | 116.16(0.05) | 116.53(0.11) | 117.07(0.25) | 117.53 | 1.3 | | 18 | 22(1.8) | 50 | [3] | [23] | [6] | 82 | 133 | UT | 0.6 | OpenLong | | (4) | 16 | 6 | 6 | 20 | 1.7,89 | 76 | | 29 | Jan/27 | 13 | 112.83 | 115.65 | 116.1(0.05) | 116.4(0.01) | 116.78(0.23) | 117.41 | 1.3 | | 18 | 21(1.7) | 50 | [3] | [18] | [20] | 81 | 118 | UT | 0.9 | OpenLong | | (3) | 15 | 39 | 13 | 20 | 1.8,86 | 76 | | 30 | Jan/27 | 11 | 112.83 | 115.65 | 116.04(0.01) | 116.39(0.02) | 116.51(0.12) | 116.68 | 1.1 | | 18 | 19(0.3) | 45 | [1] | [11] | [-4] | 52 | 81 | CR | 0.3 | HoldShort | | (1) | 8 | -21 | 15 | 12 | 1,77 | 76 | | | | |
| 31 | Jan/27 | 10 | 112.83 | 115.65 | 116.03(0.05) | 116.37(0.13) | 116.37(0.2) | 117.09 | 1.2 | | 18 | 19(1.6) | 50 | [3] | [20] | [12] | 63 | 90 | UT | 1.1 | OpenLong | | (2) | 13 | 21 | 18 | 20 | 1.6,73 | 76 | | 32 | Jan/27 | 9 | 112.83 | 115.65 | 115.97(0.03) | 116.22(0.06) | 116.14(0.13) | 116.69 | 1.1 | | 18 | 17(0.5) | 50 | [2] | [13] | [14] | 42 | 62 | UT | 0.9 | OpenLong? | | (2) | 9 | 33 | 14 | 12 | 1.2,62 | 76 | | 33 | Jan/26 | 15 | 112.18 | 115.44 | 115.93(0.01) | 116.15(0.04) | 115.99(-0.02) | 116.06 | 1.1 | | 18 | 16(0.1) | 50 | [1] | [2] | [-1] | 8 | -6 | CR | 0.1 | HoldShort? | | (1) | -1 | 1 | -1 | -15 | 0.2,53 | 78 | | 34 | Jan/26 | 14 | 112.18 | 115.44 | 115.92(0.02) | 116.1(0.08) | 116.01(-0.22) | 116.05 | 1.1 | | 18 | 16(0) | 50 | [1] | [-9] | [0] | 9 | -70 | RG | 0.1 | Wait | | (1) | -15 | 7 | -3 | -16 | 0.2,54 | 78 | | 35 | Jan/26 | 13 | 112.18 | 115.44 | 115.9(0.01) | 116.01(0.12) | 116.27(-0.08) | 115.92 | 1 | | 18 | 16(0) | 45 | [1] | [1] | [-8] | 1 | -33 | CR | -0.6 | HoldShort | | (1) | -5 | -9 | -15 | -20 | 0,51 | 78 | | | | |
| 36 | Jan/26 | 12 | 112.18 | 115.44 | 115.89(-0.02) | 115.87(0.1) | 116.36(0.04) | 116.08 | 1.1 | | 18 | 16(-0.4) | 50 | [-1] | [8] | [-1] | 12 | 53 | RG | -0.5 | Wait | | (1) | 3 | 12 | -31 | -4 | 0.3,54 | 78 | | 37 | Jan/26 | 11 | 112.18 | 115.44 | 115.89(0) | 115.75(-0.03) | 116.36(0) | 115.85 | 1 | | 18 | 17(0) | 40 | [0] | [1] | [-6] | 17 | -10 | CR | -0.8 | HoldShort | | (-2) | 0 | -15 | -14 | 10 | -0.1,69 | 78 | | 38 | Jan/26 | 10 | 112.18 | 115.44 | 115.91(0.01) | 115.79(-0.02) | 116.31(0.11) | 116.13 | 1.1 | | 18 | 17(0) | 35 | [1] | [9] | [-18] | 46 | 38 | CR | -0.3 | HoldShort | | (1) | 7 | -65 | 9 | 20 | 0.4,86 | 78 | | 39 | Jan/26 | 9 | 112.18 | 115.44 | 115.9(0.08) | 115.81(0.1) | 116.18(0.36) | 117.37 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [30] | [29] | 105 | 140 | UT | 2 | HoldLong? | | (4) | 24 | 53 | 32 | 20 | 2.5,92 | 78 | | 40 | Jan/25 | 15 | 111.65 | 115.15 | 115.81(0.05) | 115.7(0.02) | 115.76(0.34) | 116.36 | 1.2 | | 19 | 14(1.3) | 50 | [3] | [26] | [17] | 59 | 88 | UT | 1.2 | OpenLong? | | (3) | 22 | 26 | 29 | 20 | 1.1,81 | 73 | | | | |
| 41 | Jan/25 | 14 | 111.65 | 115.15 | 115.75(0.03) | 115.68(-0.03) | 115.37(0.16) | 115.86 | 1.1 | | 19 | 13(-0.6) | 50 | [2] | [12] | [6] | 20 | 20 | UT | 1 | OpenLong | | (2) | 11 | 2 | 24 | 12 | 0.2,65 | 73 | | 42 | Jan/25 | 13 | 111.65 | 115.15 | 115.71(0.04) | 115.71(-0.01) | 115.18(-0.09) | 115.81 | 1.1 | | 19 | 13(-0.9) | 50 | [3] | [-3] | [10] | 9 | -57 | RG | 1.2 | SmallShort | | (3) | -6 | 15 | 24 | 9 | 0.2,54 | 73 | | 43 | Jan/25 | 12 | 111.65 | 115.15 | 115.66(0.04) | 115.72(-0.02) | 115.28(-0.13) | 115.52 | 1 | | 19 | 14(-1.6) | 50 | [3] | [-6] | [4] | -28 | -87 | RG | 0.4 | Wait | | (2) | -9 | 15 | -4 | -11 | -0.3,30 | 73 | | 44 | Jan/25 | 11 | 111.65 | 115.15 | 115.61(0.04) | 115.74(-0.03) | 115.43(-0.18) | 115.23 | 0.9 | | 19 | 16(-1.4) | 50 | [3] | [-10] | [6] | -52 | -121 | RG | -0.3 | Wait | | (2) | -12 | 42 | -38 | -18 | -0.6,13 | 73 | | 45 | Jan/25 | 10 | 111.65 | 115.15 | 115.56(0.01) | 115.78(-0.11) | 115.64(-0.31) | 114.45 | 0.7 | | 19 | 17(-0.7) | 15 | [1] | [-21] | [-20] | -62 | -194 | DR | -1.8 | OpenShort | | (1) | -20 | -23 | -43 | -20 | -1.6,28 | 73 | | | | |
| 46 | Jan/25 | 9 | 111.65 | 115.15 | 115.55(0.03) | 115.91(-0.14) | 116(-0.22) | 114.89 | 0.8 | | 19 | 18(-0.9) | 10 | [2] | [-16] | [-31] | -15 | -151 | DR | -1.6 | OpenShort? | | (2) | -14 | -74 | -26 | -20 | -0.9,58 | 73 | | 47 | Jan/24 | 15 | 111.17 | 114.79 | 115.52(0.12) | 116.07(0.03) | 116.25(0.08) | 116.28 | 1.2 | | 20 | 19(-1.8) | 50 | [8] | [12] | [-0] | 62 | -36 | UT | 0 | OpenLong? | | (6) | 5 | -2 | 0 | 3 | 1,87 | 77 | | 48 | Jan/24 | 14 | 111.17 | 114.79 | 115.38(0.14) | 116.03(0.03) | 116.16(0.1) | 116.32 | 1.3 | | 20 | 21(-2.2) | 50 | [9] | [13] | [5] | 66 | -39 | UT | 0.2 | OpenLong | | (8) | 6 | 2 | 22 | 12 | 1.1,88 | 77 | | 49 | Jan/24 | 13 | 111.17 | 114.79 | 115.22(0.11) | 116(0.07) | 116.04(0.1) | 116.27 | 1.2 | | 20 | 23(-0.8) | 50 | [7] | [14] | [5] | 64 | 2 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 21 | 3 | 1.1,86 | 77 | | 50 | Jan/24 | 12 | 111.17 | 114.79 | 115.09(0.13) | 115.92(0.09) | 115.92(0.09) | 116.22 | 1.2 | | 20 | 24(-0.9) | 50 | [8] | [14] | [5] | 62 | -13 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | 21 | -2 | 1.2,82 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|