|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.8000 One month high (close): $117.4800
IWC Daily Change: -1.52% Daily StdDev 1.52% IWC EMA_5_Trend: 0.01% 10Minute StdDev: $0.5607
Latest Price : $115.69(-1.52%) | Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 113.24 | 115.57 | 116.59(0.01) | 116.83(-0.08) | 116.46(-0.11) | 116.09 | 0.8 | | 13 | 16(-0.4) | 30 | [1] | [-9] | [-11] | -46 | -81 | DR | -0.7 | OpenShort | | (-1) | -7 | -22 | -13 | -20 | -0.9,27 | 69 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 116.59(hourly_sma_20 0.43%)
Down Forces: 115.57(daily_ema_10 -0.45%)
Support Levels: 113.24(daily_ema_20 -2.45%)
Resistance Levels: 116.83(hourly_sma_10 0.64%)
|
| | | 2 | Jan/30 | 13 | 113.24 | 115.57 | 116.58(0.03) | 116.92(-0.02) | 116.59(-0.18) | 116.51 | 1 | | 13 | 16(-0.8) | 45 | [2] | [-11] | [-5] | -17 | -91 | DR | -0.1 | OpenShort | | (2) | -12 | -2 | -16 | -20 | -0.1,36 | 69 | | 3 | Jan/30 | 12 | 113.24 | 115.57 | 116.54(0.04) | 116.94(0.04) | 116.8(-0.17) | 116.54 | 1 | | 13 | 17(-1.2) | 50 | [3] | [-9] | [-4] | -10 | -87 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -22 | -20 | 0,40 | 69 | | 4 | Jan/30 | 11 | 113.24 | 115.57 | 116.49(0.04) | 116.89(0.03) | 117(-0.18) | 116.38 | 0.9 | | 13 | 18(-1.7) | 35 | [3] | [-10] | [-14] | -8 | -101 | DR | -1 | OpenShort | | (2) | -12 | -17 | -32 | -20 | -0.2,47 | 69 | | 5 | Jan/30 | 10 | 113.24 | 115.57 | 116.44(0.1) | 116.86(0.07) | 117.21(0.01) | 116.69 | 1 | | 13 | 20(-3.6) | 50 | [7] | [5] | [-8] | 30 | -84 | CR | -0.8 | HoldShort | | (4) | 1 | -9 | -17 | -20 | 0.4,70 | 69 | | | | |
| 6 | Jan/30 | 9 | 113.24 | 115.57 | 116.32(0.08) | 116.78(0.07) | 117.2(-0.04) | 116.86 | 1.1 | | 13 | 24(-1.5) | 50 | [5] | [2] | [-14] | 55 | -47 | CR | -0.4 | HoldShort? | | (6) | -3 | -35 | -9 | -7 | 0.7,87 | 69 | | 7 | Jan/27 | 15 | 112.83 | 115.65 | 116.23(0.06) | 116.7(0.15) | 117.25(0.15) | 117.53 | 1.3 | | 18 | 25(2.7) | 50 | [4] | [18] | [4] | 88 | 87 | UT | 0.3 | OpenLong? | | (7) | 10 | 0 | 12 | 19 | 1.5,100 | 76 | | 8 | Jan/27 | 14 | 112.83 | 115.65 | 116.16(0.05) | 116.53(0.11) | 117.07(0.25) | 117.53 | 1.3 | | 18 | 22(1.8) | 50 | [3] | [23] | [6] | 82 | 133 | UT | 0.6 | OpenLong | | (4) | 16 | 6 | 6 | 20 | 1.7,89 | 76 | | 9 | Jan/27 | 13 | 112.83 | 115.65 | 116.1(0.05) | 116.4(0.01) | 116.78(0.23) | 117.41 | 1.3 | | 18 | 21(1.7) | 50 | [3] | [18] | [20] | 81 | 118 | UT | 0.9 | OpenLong | | (3) | 15 | 39 | 13 | 20 | 1.8,86 | 76 | | 10 | Jan/27 | 11 | 112.83 | 115.65 | 116.04(0.01) | 116.39(0.02) | 116.51(0.12) | 116.68 | 1.1 | | 18 | 19(0.3) | 45 | [1] | [11] | [-4] | 52 | 81 | CR | 0.3 | HoldShort | | (1) | 8 | -22 | 15 | 12 | 1,77 | 76 | | | | |
| 11 | Jan/27 | 10 | 112.83 | 115.65 | 116.03(0.05) | 116.37(0.13) | 116.37(0.2) | 117.09 | 1.2 | | 18 | 19(1.6) | 50 | [3] | [20] | [12] | 63 | 90 | UT | 1.1 | OpenLong | | (2) | 13 | 21 | 18 | 20 | 1.6,73 | 76 | | 12 | Jan/27 | 9 | 112.83 | 115.65 | 115.97(0.03) | 116.22(0.06) | 116.14(0.13) | 116.69 | 1.1 | | 18 | 17(0.5) | 50 | [2] | [13] | [14] | 42 | 62 | UT | 0.9 | OpenLong? | | (2) | 9 | 33 | 14 | 12 | 1.2,62 | 76 | | 13 | Jan/26 | 15 | 112.18 | 115.44 | 115.93(0.01) | 116.15(0.04) | 115.99(-0.02) | 116.06 | 1.1 | | 18 | 16(0.1) | 50 | [1] | [2] | [-1] | 8 | -6 | CR | 0.1 | HoldShort? | | (1) | -1 | 1 | -1 | -15 | 0.2,53 | 78 | | 14 | Jan/26 | 14 | 112.18 | 115.44 | 115.92(0.02) | 116.1(0.08) | 116.01(-0.22) | 116.05 | 1.1 | | 18 | 16(0) | 50 | [1] | [-9] | [0] | 9 | -69 | RG | 0.1 | Wait | | (1) | -15 | 7 | -3 | -16 | 0.2,54 | 78 | | 15 | Jan/26 | 13 | 112.18 | 115.44 | 115.9(0.01) | 116.01(0.12) | 116.27(-0.08) | 115.92 | 1 | | 18 | 16(0) | 45 | [1] | [1] | [-8] | 1 | -32 | CR | -0.6 | HoldShort | | (1) | -5 | -9 | -15 | -20 | 0,51 | 78 | | | | |
| 16 | Jan/26 | 12 | 112.18 | 115.44 | 115.89(-0.02) | 115.87(0.1) | 116.36(0.04) | 116.08 | 1.1 | | 18 | 16(-0.4) | 50 | [-1] | [8] | [-1] | 12 | 52 | RG | -0.5 | Wait | | (1) | 3 | 12 | -31 | -4 | 0.3,54 | 78 | | 17 | Jan/26 | 11 | 112.18 | 115.44 | 115.89(0) | 115.75(-0.03) | 116.36(0) | 115.85 | 1 | | 18 | 17(0) | 40 | [0] | [1] | [-6] | 17 | -10 | CR | -0.8 | HoldShort | | (-2) | 0 | -15 | -14 | 10 | -0.1,69 | 78 | | 18 | Jan/26 | 10 | 112.18 | 115.44 | 115.91(0.01) | 115.79(-0.02) | 116.31(0.11) | 116.13 | 1.1 | | 18 | 17(0) | 35 | [1] | [9] | [-18] | 46 | 38 | CR | -0.3 | HoldShort | | (1) | 7 | -65 | 9 | 20 | 0.4,86 | 78 | | 19 | Jan/26 | 9 | 112.18 | 115.44 | 115.9(0.08) | 115.81(0.1) | 116.18(0.36) | 117.37 | 1.4 | | 18 | 17(2.7) | 50 | [5] | [30] | [29] | 105 | 140 | UT | 2 | HoldLong? | | (4) | 24 | 54 | 32 | 20 | 2.5,92 | 78 | | 20 | Jan/25 | 15 | 111.65 | 115.15 | 115.81(0.05) | 115.7(0.02) | 115.76(0.34) | 116.36 | 1.2 | | 19 | 14(1.3) | 50 | [3] | [26] | [17] | 59 | 87 | UT | 1.2 | OpenLong? | | (3) | 22 | 27 | 29 | 20 | 1.1,81 | 73 | | | | |
| 21 | Jan/25 | 14 | 111.65 | 115.15 | 115.75(0.03) | 115.68(-0.03) | 115.37(0.16) | 115.86 | 1.1 | | 19 | 13(-0.6) | 50 | [2] | [12] | [6] | 20 | 20 | UT | 1 | OpenLong | | (2) | 11 | 2 | 24 | 12 | 0.2,65 | 73 | | 22 | Jan/25 | 13 | 111.65 | 115.15 | 115.71(0.04) | 115.71(-0.01) | 115.18(-0.09) | 115.81 | 1.1 | | 19 | 13(-0.9) | 50 | [3] | [-3] | [10] | 9 | -56 | RG | 1.2 | SmallShort | | (3) | -6 | 15 | 24 | 9 | 0.2,54 | 73 | | 23 | Jan/25 | 12 | 111.65 | 115.15 | 115.66(0.04) | 115.72(-0.02) | 115.28(-0.13) | 115.52 | 1 | | 19 | 14(-1.6) | 50 | [3] | [-6] | [4] | -28 | -86 | RG | 0.4 | Wait | | (2) | -9 | 15 | -4 | -11 | -0.3,30 | 73 | | 24 | Jan/25 | 11 | 111.65 | 115.15 | 115.61(0.04) | 115.74(-0.03) | 115.43(-0.18) | 115.23 | 0.9 | | 19 | 16(-1.4) | 50 | [3] | [-10] | [6] | -52 | -121 | RG | -0.3 | Wait | | (2) | -12 | 42 | -38 | -18 | -0.6,13 | 73 | | 25 | Jan/25 | 10 | 111.65 | 115.15 | 115.56(0.01) | 115.78(-0.11) | 115.64(-0.31) | 114.45 | 0.7 | | 19 | 17(-0.7) | 15 | [1] | [-21] | [-20] | -62 | -194 | DR | -1.8 | OpenShort | | (1) | -20 | -23 | -43 | -20 | -1.6,28 | 73 | | | | |
| 26 | Jan/25 | 9 | 111.65 | 115.15 | 115.55(0.03) | 115.91(-0.14) | 116(-0.22) | 114.89 | 0.8 | | 19 | 18(-0.9) | 10 | [2] | [-16] | [-31] | -15 | -151 | DR | -1.6 | OpenShort? | | (2) | -14 | -74 | -26 | -20 | -0.9,58 | 73 | | 27 | Jan/24 | 15 | 111.17 | 114.79 | 115.52(0.12) | 116.07(0.03) | 116.25(0.08) | 116.28 | 1.2 | | 20 | 19(-1.8) | 50 | [8] | [12] | [-0] | 62 | -35 | UT | 0 | OpenLong? | | (6) | 5 | -2 | 0 | 3 | 1,87 | 77 | | 28 | Jan/24 | 14 | 111.17 | 114.79 | 115.38(0.14) | 116.03(0.03) | 116.16(0.1) | 116.32 | 1.3 | | 20 | 21(-2.2) | 50 | [9] | [13] | [2] | 66 | -38 | UT | 0.2 | OpenLong | | (8) | 6 | 2 | 3 | 12 | 1.1,88 | 77 | | 29 | Jan/24 | 13 | 111.17 | 114.79 | 115.22(0.11) | 116(0.07) | 116.04(0.1) | 116.27 | 1.2 | | 20 | 23(-0.8) | 50 | [7] | [14] | [2] | 64 | 3 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 5 | 3 | 1.1,86 | 77 | | 30 | Jan/24 | 12 | 111.17 | 114.79 | 115.09(0.13) | 115.92(0.09) | 115.92(0.09) | 116.22 | 1.2 | | 20 | 24(-0.9) | 50 | [8] | [14] | [2] | 62 | -12 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | 5 | -2 | 1.2,82 | 77 | | | | |
| 31 | Jan/24 | 11 | 111.17 | 114.79 | 114.94(0.14) | 115.82(0.1) | 115.82(-0.06) | 116.15 | 1.2 | | 20 | 25(-1.5) | 50 | [9] | [5] | [5] | 57 | -50 | UT | 0.3 | OpenLong | | (8) | -4 | 14 | -0 | 1 | 1.2,77 | 77 | | 32 | Jan/24 | 10 | 111.17 | 114.79 | 114.78(0.16) | 115.71(0.1) | 115.89(0.03) | 115.88 | 1.2 | | 20 | 26(-1.6) | 50 | [10] | [11] | [1] | 49 | -57 | UT | -0 | OpenLong | | (9) | 2 | 10 | -7 | -10 | 1,74 | 77 | | 33 | Jan/24 | 9 | 111.17 | 114.79 | 114.6(0.1) | 115.59(0.1) | 115.86(-0.08) | 115.68 | 1.1 | | 20 | 28(-0.7) | 50 | [6] | [3] | [-4] | 47 | -35 | CR | -0.2 | HoldShort? | | (9) | -5 | -1 | -17 | -17 | 1,72 | 77 | | 34 | Jan/23 | 15 | 110.67 | 114.17 | 114.48(0.09) | 115.48(0.12) | 115.95(0.03) | 115.69 | 1.2 | | 19 | 28(0.1) | 50 | [6] | [10] | [-3] | 58 | 26 | CR | -0.2 | HoldShort? | | (7) | 2 | -1 | -11 | -8 | 1,83 | 72 | | 35 | Jan/23 | 14 | 110.67 | 114.17 | 114.38(0.06) | 115.34(0.14) | 115.91(0.08) | 115.71 | 1.3 | | 19 | 28(1) | 40 | [4] | [14] | [-16] | 71 | 80 | CR | -0.2 | HoldShort | | (6) | 5 | -42 | -10 | -5 | 1.2,91 | 72 | | | | |
| 36 | Jan/23 | 13 | 110.67 | 114.17 | 114.31(0.08) | 115.18(0.19) | 115.82(0.26) | 116.5 | 1.5 | | 19 | 27(2.9) | 50 | [5] | [27] | [15] | 99 | 174 | UT | 0.6 | OpenLong | | (7) | 17 | 33 | 3 | 20 | 2,99 | 72 | | 37 | Jan/23 | 12 | 110.67 | 114.17 | 114.22(0.05) | 114.96(0.2) | 115.52(0.18) | 115.87 | 1.3 | | 19 | 24(1.7) | 50 | [3] | [22] | [-1] | 92 | 135 | CR | 0.4 | OpenShort | | (3) | 12 | -6 | 3 | 6 | 1.7,99 | 72 | | 38 | Jan/23 | 11 | 110.67 | 114.17 | 114.16(0.04) | 114.73(0.24) | 115.31(0.28) | 115.99 | 1.3 | | 19 | 23(1.9) | 50 | [3] | [29] | [13] | 100 | 192 | UT | 0.7 | HoldLong | | (4) | 18 | 27 | 12 | 20 | 2,100 | 72 | | 39 | Jan/23 | 10 | 110.67 | 114.17 | 114.11(-0.02) | 114.45(0.18) | 114.99(0.21) | 115.48 | 1.2 | | 19 | 21(-0.8) | 50 | [-1] | [22] | [8] | 90 | 196 | UR | 0.6 | SmallShort | | (1) | 13 | 11 | 15 | 20 | 1.6,100 | 72 | | 40 | Jan/23 | 9 | 110.67 | 114.17 | 114.13(-0.08) | 114.25(0.17) | 114.75(0.18) | 115.27 | 1.1 | | 19 | 22(-4.9) | 40 | [-5] | [19] | [10] | 83 | 230 | UR | 0.6 | SmallShort? | | (-2) | 12 | 15 | 21 | 20 | 1.3,100 | 72 | | | | |
| 41 | Jan/20 | 15 | 110.23 | 113.56 | 114.22(-0.1) | 114.06(0.19) | 114.54(0.12) | 114.99 | 1.2 | | 19 | 26(-4.2) | 30 | [-6] | [16] | [8] | 64 | 204 | UR | 0.4 | SmallShort? | | (-6) | 8 | 9 | 20 | 18 | 0.7,96 | 73 | | 42 | Jan/20 | 14 | 110.23 | 113.56 | 114.33(-0.05) | 113.84(0.19) | 114.4(0.23) | 114.82 | 1.2 | | 19 | 31(-1.4) | 50 | [-3] | [24] | [12] | 46 | 149 | UR | 0.3 | SmallShort | | (-6) | 14 | 20 | 21 | 15 | 0.4,86 | 73 | | 43 | Jan/20 | 13 | 110.23 | 113.56 | 114.39(-0.08) | 113.62(0.12) | 114.14(0.21) | 114.44 | 1.1 | | 19 | 32(-1.4) | 50 | [-5] | [20] | [7] | 19 | 134 | UR | 0.2 | SmallShort | | (-5) | 13 | 6 | 15 | 20 | 0,69 | 73 | | 44 | Jan/20 | 12 | 110.23 | 113.56 | 114.48(-0.08) | 113.48(0.06) | 113.9(0.13) | 114.33 | 1 | | 19 | 33(-1.1) | 50 | [-5] | [13] | [10] | 4 | 103 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | 19 | 20 | -0.1,56 | 73 | | 45 | Jan/20 | 11 | 110.23 | 113.56 | 114.57(-0.08) | 113.41(-0.02) | 113.75(0.15) | 114.14 | 1 | | 19 | 35(-0.9) | 40 | [-5] | [12] | [3] | -18 | 80 | UR | 0.3 | SmallShort | | (-6) | 9 | -10 | 14 | 20 | -0.3,40 | 73 | | | | |
| 46 | Jan/20 | 10 | 110.23 | 113.56 | 114.66(-0.08) | 113.43(-0.04) | 113.58(0.26) | 114.32 | 1 | | 19 | 35(-0.8) | 50 | [-5] | [18] | [23] | -25 | 117 | UR | 0.5 | SmallShort | | (-5) | 16 | 46 | 12 | 20 | -0.2,30 | 73 | | 47 | Jan/20 | 9 | 110.23 | 113.56 | 114.75(-0.14) | 113.47(-0.11) | 113.28(0.16) | 113.47 | 0.8 | | 19 | 36(-0.7) | 35 | [-9] | [8] | [7] | -54 | 73 | UR | 0.1 | SmallShort? | | (-7) | 10 | 12 | 7 | 18 | -0.9,19 | 73 | | 48 | Jan/19 | 15 | 109.73 | 112.78 | 114.91(-0.13) | 113.59(-0.17) | 113.1(0.04) | 113.25 | 0.9 | | 17 | 37(-0.2) | 0 | [-8] | [-2] | [-8] | -60 | 1 | RG | 0.1 | Wait? | | (-10) | 3 | -19 | -20 | 18 | -1.1,18 | 75 | | 49 | Jan/19 | 14 | 109.73 | 112.78 | 115.06(-0.1) | 113.78(-0.19) | 113.05(-0.01) | 113.59 | 1 | | 17 | 37(0.6) | 30 | [-6] | [-5] | [4] | -61 | -29 | RG | 0.4 | Wait | | (-7) | -1 | 16 | -20 | 20 | -1,14 | 75 | | 50 | Jan/19 | 13 | 109.73 | 112.78 | 115.18(-0.12) | 114(-0.34) | 113.06(-0.2) | 113.29 | 0.9 | | 17 | 37(1.6) | 15 | [-8] | [-23] | [7] | -76 | -89 | RG | 0.2 | Wait | | (-7) | -13 | 26 | -25 | 20 | -1.3,7 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|